| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +4.23% | +0.140 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2.910 | 2.910 | 2.760 | 2.760 | -5.80% | - | - |
| 11/07/2025 | 2.800 | 2.800 | 2.600 | 2.600 | -5.80% | - | - |
| 11/10/2025 | 2.870 | 2.980 | 2.870 | 2.950 | +13.46% | - | - |
| 11/11/2025 | 2.920 | 2.980 | 2.900 | 2.960 | +0.34% | - | - |
| 11/12/2025 | 3.010 | 3.120 | 3.010 | 3.110 | +5.07% | - | - |
| 11/13/2025 | 3.190 | 3.190 | 3.060 | 3.060 | -1.61% | - | - |
| 11/14/2025 | 2.850 | 2.860 | 2.670 | 2.840 | -7.19% | - | - |
| 11/17/2025 | 2.920 | 2.920 | 2.800 | 2.800 | -1.41% | - | - |
| 11/18/2025 | 2.610 | 2.610 | 2.530 | 2.530 | -9.64% | - | - |
| 11/19/2025 | 2.440 | 2.600 | 2.440 | 2.600 | +2.77% | - | - |
| 11/20/2025 | 2.740 | 2.760 | 2.720 | 2.750 | +5.77% | - | - |
| 11/21/2025 | 2.570 | 2.610 | 2.520 | 2.580 | -6.18% | - | - |
| 11/24/2025 | 2.770 | 2.800 | 2.710 | 2.750 | +6.59% | - | - |
| 11/25/2025 | 2.780 | 2.960 | 2.780 | 2.930 | +6.55% | - | - |
| 11/26/2025 | 3.000 | 3.090 | 2.900 | 3.090 | +5.46% | - | - |
| 11/27/2025 | 3.140 | 3.180 | 3.090 | 3.090 | 0.00% | - | - |
| 11/28/2025 | 3.090 | 3.090 | 3.030 | 3.090 | 0.00% | - | - |
| 12/01/2025 | 3.130 | 3.130 | 3.050 | 3.130 | +1.29% | - | - |
| 12/02/2025 | 3.140 | 3.270 | 3.140 | 3.250 | +3.83% | - | - |
| 12/03/2025 | 3.230 | 3.290 | 3.210 | 3.260 | +0.31% | - | - |
| 12/04/2025 | 3.260 | 3.310 | 3.180 | 3.310 | +1.53% | - | - |
| 12/05/2025 | 3.370 | 3.450 | 3.370 | 3.450 | +4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover