| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -6.74% | -0.006 |
| 03/28/2025, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.269 | 0.287 | 0.242 | 0.287 | +5.90% | - | - |
| 03/03/2025 | 0.270 | 0.270 | 0.204 | 0.212 | -26.13% | - | - |
| 03/04/2025 | 0.187 | 0.187 | 0.109 | 0.109 | -48.58% | - | - |
| 03/05/2025 | 0.147 | 0.208 | 0.147 | 0.208 | +90.83% | - | - |
| 03/06/2025 | 0.251 | 0.289 | 0.223 | 0.289 | +38.94% | - | - |
| 03/07/2025 | 0.257 | 0.267 | 0.180 | 0.205 | -29.07% | - | - |
| 03/10/2025 | 0.190 | 0.190 | 0.129 | 0.174 | -15.12% | - | - |
| 03/11/2025 | 0.196 | 0.196 | 0.123 | 0.123 | -29.31% | - | - |
| 03/12/2025 | 0.117 | 0.155 | 0.117 | 0.148 | +20.33% | - | - |
| 03/13/2025 | 0.152 | 0.152 | 0.100 | 0.100 | -32.43% | - | - |
| 03/14/2025 | 0.103 | 0.129 | 0.103 | 0.119 | +19.00% | - | - |
| 03/17/2025 | 0.133 | 0.207 | 0.133 | 0.182 | +52.94% | - | - |
| 03/18/2025 | 0.147 | 0.326 | 0.147 | 0.221 | +21.43% | - | - |
| 03/19/2025 | 0.196 | 0.218 | 0.168 | 0.218 | -1.36% | - | - |
| 03/20/2025 | 0.248 | 0.248 | 0.201 | 0.248 | +13.76% | - | - |
| 03/21/2025 | 0.221 | 0.221 | 0.145 | 0.145 | -41.53% | - | - |
| 03/24/2025 | 0.213 | 0.213 | 0.121 | 0.121 | -16.55% | - | - |
| 03/25/2025 | 0.125 | 0.161 | 0.122 | 0.129 | +6.61% | - | - |
| 03/26/2025 | 0.162 | 0.162 | 0.108 | 0.114 | -11.63% | - | - |
| 03/27/2025 | 0.093 | 0.102 | 0.089 | 0.089 | -21.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover