| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -8.75% | -0.007 |
| 03/28/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 03/03/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 03/04/2025 | 0.051 | 0.051 | 0.051 | 0.051 | -5.56% | - | - |
| 03/05/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +3.92% | - | - |
| 03/06/2025 | 0.058 | 0.058 | 0.058 | 0.058 | +9.43% | - | - |
| 03/07/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 03/10/2025 | 0.060 | 0.060 | 0.060 | 0.060 | +7.14% | - | - |
| 03/11/2025 | 0.062 | 0.062 | 0.061 | 0.061 | +1.67% | - | - |
| 03/12/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -40.98% | - | - |
| 03/13/2025 | 0.048 | 0.048 | 0.048 | 0.048 | +33.33% | - | - |
| 03/14/2025 | 0.045 | 0.059 | 0.045 | 0.059 | +22.92% | - | - |
| 03/17/2025 | 0.054 | 0.054 | 0.052 | 0.052 | -11.86% | - | - |
| 03/18/2025 | 0.052 | 0.052 | 0.051 | 0.051 | -1.92% | - | - |
| 03/19/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +1.96% | - | - |
| 03/20/2025 | 0.053 | 0.078 | 0.053 | 0.078 | +50.00% | - | - |
| 03/21/2025 | 0.071 | 0.071 | 0.068 | 0.068 | -12.82% | - | - |
| 03/24/2025 | 0.074 | 0.078 | 0.074 | 0.078 | +14.71% | - | - |
| 03/25/2025 | 0.080 | 0.081 | 0.080 | 0.081 | +3.85% | - | - |
| 03/26/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -8.64% | - | - |
| 03/27/2025 | 0.080 | 0.080 | 0.080 | 0.080 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover