| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.651 | -3.98% | -0.027 |
| 03/27/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.664 | 0.664 | 0.664 | 0.664 | -4.87% | - | - |
| 03/03/2025 | 0.605 | 0.605 | 0.605 | 0.605 | -8.89% | - | - |
| 03/04/2025 | 0.548 | 0.548 | 0.548 | 0.548 | -9.42% | - | - |
| 03/05/2025 | 0.639 | 0.639 | 0.639 | 0.639 | +16.61% | - | - |
| 03/06/2025 | 0.769 | 0.769 | 0.769 | 0.769 | +20.34% | - | - |
| 03/07/2025 | 0.719 | 0.719 | 0.719 | 0.719 | -6.50% | - | - |
| 03/10/2025 | 0.689 | 0.689 | 0.689 | 0.689 | -4.17% | - | - |
| 03/11/2025 | 0.654 | 0.654 | 0.654 | 0.654 | -5.08% | - | - |
| 03/12/2025 | 0.676 | 0.676 | 0.676 | 0.676 | +3.36% | - | - |
| 03/13/2025 | 0.647 | 0.647 | 0.647 | 0.647 | -4.29% | - | - |
| 03/14/2025 | 0.654 | 0.654 | 0.654 | 0.654 | +1.08% | - | - |
| 03/17/2025 | 0.689 | 0.689 | 0.689 | 0.689 | +5.35% | - | - |
| 03/18/2025 | 0.692 | 0.692 | 0.683 | 0.683 | -0.87% | - | - |
| 03/19/2025 | 0.639 | 0.639 | 0.639 | 0.639 | -6.44% | - | - |
| 03/20/2025 | 0.629 | 0.629 | 0.629 | 0.629 | -1.56% | - | - |
| 03/21/2025 | 0.600 | 0.610 | 0.600 | 0.610 | -3.02% | - | - |
| 03/24/2025 | 0.628 | 0.628 | 0.628 | 0.628 | +2.95% | - | - |
| 03/25/2025 | 0.636 | 0.636 | 0.636 | 0.636 | +1.27% | - | - |
| 03/26/2025 | 0.678 | 0.678 | 0.678 | 0.678 | +6.60% | - | - |
| 03/27/2025 | 0.651 | 0.651 | 0.651 | 0.651 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover