| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.595 | -19.70% | -0.146 |
| 06/14/2024, 12:07:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.691 | 0.691 | 0.683 | 0.683 | +1.34% | - | - |
| 05/17/2024 | 0.711 | 0.780 | 0.711 | 0.780 | +14.20% | - | - |
| 05/20/2024 | 0.799 | 0.799 | 0.782 | 0.782 | +0.26% | - | - |
| 05/21/2024 | 0.800 | 0.800 | 0.800 | 0.800 | +2.30% | - | - |
| 05/22/2024 | 0.769 | 0.782 | 0.769 | 0.782 | -2.25% | - | - |
| 05/23/2024 | 0.778 | 0.782 | 0.778 | 0.782 | 0.00% | - | - |
| 05/24/2024 | 0.734 | 0.734 | 0.734 | 0.734 | -6.14% | - | - |
| 05/27/2024 | 0.775 | 0.775 | 0.739 | 0.739 | +0.68% | - | - |
| 05/28/2024 | 0.724 | 0.769 | 0.724 | 0.769 | +4.06% | - | - |
| 05/29/2024 | 0.757 | 0.776 | 0.757 | 0.776 | +0.91% | - | - |
| 05/30/2024 | 0.720 | 0.758 | 0.720 | 0.758 | -2.32% | - | - |
| 05/31/2024 | 0.756 | 0.782 | 0.756 | 0.782 | +3.17% | - | - |
| 06/03/2024 | 0.825 | 0.848 | 0.825 | 0.848 | +8.44% | - | - |
| 06/04/2024 | 0.793 | 0.793 | 0.793 | 0.793 | -6.49% | - | - |
| 06/05/2024 | 0.728 | 0.761 | 0.728 | 0.761 | -4.04% | - | - |
| 06/06/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.71% | - | - |
| 06/07/2024 | 0.804 | 0.804 | 0.804 | 0.804 | +7.49% | - | - |
| 06/10/2024 | 0.741 | 0.741 | 0.741 | 0.741 | -7.84% | - | - |
| 06/11/2024 | 0.766 | 0.766 | 0.766 | 0.766 | +3.37% | - | - |
| 06/12/2024 | 0.725 | 0.736 | 0.725 | 0.736 | -3.92% | - | - |
| 06/13/2024 | 0.753 | 0.753 | 0.741 | 0.741 | +0.68% | - | - |
| 06/14/2024 | 0.623 | 0.623 | 0.595 | 0.595 | -19.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover