| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 220.7000 | +3.42% | +7.3000 |
| 03/05/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 220.7000 | - | - | 64 | Reference Price |
| 15:33:56 | 216.7500 | 21 | 4,551.75 | 64 | Continuous Trading |
| 15:30:29 | 216.0000 | 1 | 216.00 | 43 | Continuous Trading |
| 15:30:16 | 216.5500 | - | - | 42 | Reference Price |
| 13:00:25 | 214.9500 | - | - | 42 | Reference Price |
| 11:00:36 | 214.7500 | - | - | 42 | Reference Price |
| 10:57:09 | 214.5500 | 39 | 8,367.45 | 42 | Continuous Trading |
| 10:00:00 | 214.9000 | 3 | 644.70 | 3 | Continuous Trading |
| 09:05:29 | 214.9500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover