| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:15 | 159.9800 | 63 | 10,078.74 | 365 | Continuous Trading |
| 14:33:02 | 159.8000 | 63 | 10,067.40 | 302 | Continuous Trading |
| 14:25:00 | 159.7000 | 63 | 10,061.10 | 239 | Continuous Trading |
| 13:36:29 | 159.5800 | 9 | 1,436.22 | 176 | Continuous Trading |
| 13:35:04 | 159.4400 | 4 | 637.76 | 167 | Continuous Trading |
| 13:00:24 | 159.2400 | - | - | 163 | Reference Price |
| 11:00:40 | 158.6600 | - | - | 163 | Reference Price |
| 10:13:07 | 159.0200 | 63 | 10,018.26 | 163 | Continuous Trading |
| 09:38:17 | 159.0000 | 20 | 3,180.00 | 100 | Continuous Trading |
| 09:05:09 | 160.0000 | 17 | 2,720.00 | 80 | Continuous Trading |
| 09:05:08 | 160.0000 | 63 | 10,080.00 | 63 | Opening Auction |
