| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.2250 | -1.67% | -0.7850 |
| 02/11/2026, 17:21:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 47.4700 | 47.4700 | 47.0100 | 47.0100 | -1.00% | - | - |
| 02/09/2026 | 47.6000 | 47.6000 | 47.2750 | 47.4850 | +1.01% | 20,045 | 424 |
| 02/06/2026 | 46.5650 | 47.6450 | 46.5650 | 47.5800 | +0.20% | 23,946 | 504 |
| 02/05/2026 | 46.8900 | 47.0300 | 46.1800 | 46.1800 | -2.94% | 59,084 | 1,272 |
| 02/04/2026 | 46.0950 | 47.3400 | 46.0950 | 47.3400 | +2.51% | 63,273 | 1,348 |
| 02/03/2026 | 45.6700 | 46.3450 | 45.6700 | 46.3450 | -2.10% | 10,980 | 240 |
| 02/02/2026 | 44.6850 | 45.4150 | 44.6850 | 45.4150 | -2.01% | - | - |
| 01/30/2026 | 44.0200 | 44.6350 | 44.0200 | 44.6350 | -1.72% | - | - |
| 01/29/2026 | 43.3100 | 43.9250 | 43.3100 | 43.9250 | -1.59% | 18,488 | 424 |
| 01/28/2026 | 43.4400 | 43.5350 | 43.4000 | 43.4250 | -1.14% | 13,028 | 300 |
| 01/27/2026 | 44.0100 | 44.0100 | 43.4250 | 43.4250 | 0.00% | - | - |
| 01/26/2026 | 43.5950 | 43.6700 | 43.4350 | 43.6700 | +0.56% | 18,467 | 424 |
| 01/23/2026 | 44.7500 | 44.7500 | 43.8050 | 43.8050 | +0.31% | 44,100 | 1,000 |
| 01/22/2026 | 44.8500 | 45.0150 | 44.6950 | 45.0150 | +2.76% | 1,974 | 44 |
| 01/21/2026 | 44.5850 | 44.8450 | 44.4400 | 44.8450 | -0.38% | 64,588 | 1,448 |
| 01/20/2026 | 44.3850 | 45.1900 | 44.3850 | 45.0400 | +0.43% | 30,461 | 684 |
| 01/19/2026 | 45.0300 | 45.3300 | 45.0300 | 45.3300 | +0.64% | - | - |
| 01/16/2026 | 45.4600 | 45.4950 | 45.3300 | 45.4650 | +0.30% | 1,820 | 40 |
| 01/15/2026 | 45.2200 | 45.5200 | 45.2200 | 45.5200 | +0.12% | 9,338 | 206 |
| 01/14/2026 | 46.9300 | 47.2750 | 44.8900 | 44.8900 | -1.38% | 128,425 | 2,766 |
| 01/13/2026 | 47.3850 | 47.7150 | 47.0350 | 47.0350 | +4.78% | 954 | 20 |
| 01/12/2026 | 47.5100 | 47.5100 | 46.3700 | 47.0650 | +0.06% | 72,005 | 1,532 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.