| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.0200 | +1.20% | +0.5000 |
| 02/06/2026, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 41.2000 | 42.4200 | 41.2000 | 42.0200 | +1.20% | 24,682,844 | 587,786 |
| 02/05/2026 | 43.7400 | 44.0000 | 41.3000 | 41.5200 | -1.19% | 41,158,886 | 980,056 |
| 02/04/2026 | 44.0200 | 44.8000 | 43.6800 | 43.7800 | +5.44% | 24,368,111 | 554,420 |
| 02/03/2026 | 44.4200 | 44.7000 | 43.4000 | 44.0400 | +0.59% | 39,356,638 | 894,156 |
| 02/02/2026 | 41.8000 | 43.4600 | 41.3600 | 43.4000 | -1.45% | 24,635,058 | 572,174 |
| 01/30/2026 | 42.3800 | 43.4200 | 42.2600 | 42.6800 | -1.66% | 39,339,772 | 919,762 |
| 01/29/2026 | 42.3800 | 43.3000 | 42.1000 | 42.3800 | -0.70% | 39,548,719 | 928,200 |
| 01/28/2026 | 41.7000 | 42.3000 | 41.2000 | 41.7400 | -1.51% | 33,640,562 | 805,382 |
| 01/27/2026 | 39.9000 | 41.3600 | 39.8800 | 41.3600 | -0.91% | 38,184,108 | 929,738 |
| 01/26/2026 | 38.8200 | 39.6000 | 38.3000 | 39.6000 | -4.26% | 31,688,593 | 804,540 |
| 01/23/2026 | 39.5600 | 40.3800 | 38.7600 | 38.9200 | -1.72% | 28,281,127 | 720,284 |
| 01/22/2026 | 37.7200 | 39.8200 | 37.6000 | 39.8000 | +2.26% | 50,732,904 | 1,294,390 |
| 01/21/2026 | 36.6400 | 37.5400 | 36.0800 | 37.1800 | -6.58% | 27,144,253 | 734,244 |
| 01/20/2026 | 36.6600 | 37.2800 | 36.2200 | 37.0200 | -0.43% | 15,314,097 | 416,336 |
| 01/19/2026 | 36.4000 | 37.1000 | 36.1200 | 37.0400 | +0.05% | 16,737,681 | 454,204 |
| 01/16/2026 | 37.4600 | 37.4600 | 36.8600 | 37.4400 | +1.08% | 26,502,740 | 710,748 |
| 01/15/2026 | 37.3400 | 37.4000 | 36.5400 | 37.4000 | -0.11% | 32,176,603 | 865,394 |
| 01/14/2026 | 37.3800 | 37.7800 | 36.8200 | 37.1600 | -0.64% | 27,065,538 | 727,664 |
| 01/13/2026 | 38.3000 | 38.6600 | 36.5600 | 36.7600 | -1.08% | 41,338,260 | 1,109,984 |
| 01/12/2026 | 37.5000 | 38.3800 | 37.1800 | 38.3800 | +4.41% | 25,146,499 | 658,482 |
| 01/09/2026 | 37.5000 | 37.9800 | 37.4400 | 37.6600 | -1.88% | 17,240,403 | 457,872 |
| 01/08/2026 | 37.2000 | 37.7200 | 36.5000 | 37.6800 | +0.05% | 22,624,560 | 602,248 |
| 01/07/2026 | 38.5000 | 38.5000 | 37.2800 | 37.4000 | -0.74% | 25,931,731 | 690,754 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.