| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.630 | -1.27% | -0.460 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 31.870 | 32.650 | 31.870 | 32.180 | +1.87% | - | - |
| 11/13/2025 | 32.820 | 33.200 | 32.820 | 33.030 | +2.64% | - | - |
| 11/14/2025 | 32.500 | 32.500 | 31.650 | 31.650 | -4.18% | - | - |
| 11/17/2025 | 32.050 | 32.110 | 31.330 | 31.330 | -1.01% | - | - |
| 11/18/2025 | 30.830 | 30.920 | 30.530 | 30.580 | -2.39% | - | - |
| 11/19/2025 | 30.410 | 32.030 | 30.410 | 32.030 | +4.74% | - | - |
| 11/20/2025 | 32.490 | 32.900 | 32.390 | 32.390 | +1.12% | - | - |
| 11/21/2025 | 31.990 | 32.700 | 31.990 | 32.000 | -1.20% | - | - |
| 11/24/2025 | 33.300 | 33.500 | 33.080 | 33.500 | +4.69% | - | - |
| 11/25/2025 | 33.020 | 34.210 | 32.880 | 34.140 | +1.91% | - | - |
| 11/26/2025 | 34.300 | 34.420 | 34.110 | 34.310 | +0.50% | - | - |
| 11/27/2025 | 34.140 | 34.180 | 33.700 | 33.970 | -0.99% | - | - |
| 11/28/2025 | 33.900 | 34.020 | 33.880 | 33.980 | +0.03% | - | - |
| 12/01/2025 | 34.210 | 34.640 | 34.170 | 34.640 | +1.94% | - | - |
| 12/02/2025 | 34.610 | 34.650 | 34.470 | 34.470 | -0.49% | - | - |
| 12/03/2025 | 34.120 | 34.300 | 33.840 | 33.940 | -1.54% | - | - |
| 12/04/2025 | 34.010 | 34.010 | 33.580 | 33.980 | +0.12% | - | - |
| 12/05/2025 | 34.260 | 34.310 | 33.840 | 33.840 | -0.41% | - | - |
| 12/08/2025 | 33.490 | 33.940 | 33.490 | 33.940 | +0.30% | - | - |
| 12/09/2025 | 34.380 | 35.320 | 34.380 | 35.320 | +4.07% | - | - |
| 12/10/2025 | 35.210 | 35.540 | 35.210 | 35.540 | +0.62% | - | - |
| 12/11/2025 | 35.640 | 36.100 | 35.510 | 36.090 | +1.55% | - | - |
| 12/12/2025 | 36.180 | 36.180 | 35.630 | 35.630 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover