| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.460 | +0.10% | +0.040 |
| 02/20/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 38.550 | 38.690 | 38.400 | 38.420 | 0.00% | - | - |
| 02/18/2026 | 38.010 | 38.500 | 38.010 | 38.420 | +1.29% | - | - |
| 02/17/2026 | 37.710 | 37.930 | 37.620 | 37.930 | +0.88% | - | - |
| 02/16/2026 | 37.850 | 37.890 | 37.550 | 37.600 | -0.27% | - | - |
| 02/13/2026 | 38.130 | 38.130 | 37.650 | 37.700 | -0.89% | - | - |
| 02/12/2026 | 38.700 | 38.740 | 38.040 | 38.040 | -1.07% | - | - |
| 02/11/2026 | 38.550 | 38.550 | 38.340 | 38.450 | +0.39% | - | - |
| 02/10/2026 | 38.300 | 38.380 | 38.300 | 38.300 | -0.16% | - | - |
| 02/09/2026 | 38.280 | 38.360 | 38.250 | 38.360 | +1.29% | - | - |
| 02/06/2026 | 37.860 | 37.900 | 37.720 | 37.870 | +0.61% | - | - |
| 02/05/2026 | 38.460 | 38.460 | 37.640 | 37.640 | -2.11% | - | - |
| 02/04/2026 | 38.680 | 38.680 | 38.450 | 38.450 | -0.36% | - | - |
| 02/03/2026 | 38.540 | 38.630 | 38.400 | 38.590 | +1.13% | - | - |
| 02/02/2026 | 37.940 | 38.160 | 37.820 | 38.160 | +0.26% | - | - |
| 01/30/2026 | 37.950 | 38.210 | 37.940 | 38.060 | +0.74% | - | - |
| 01/29/2026 | 38.070 | 38.110 | 37.780 | 37.780 | +0.35% | - | - |
| 01/28/2026 | 37.750 | 37.760 | 37.510 | 37.650 | +0.53% | - | - |
| 01/27/2026 | 36.960 | 37.450 | 36.910 | 37.450 | +2.38% | - | - |
| 01/26/2026 | 36.040 | 36.580 | 36.040 | 36.580 | +0.85% | - | - |
| 01/23/2026 | 37.040 | 37.040 | 36.270 | 36.270 | -1.04% | - | - |
| 01/22/2026 | 35.540 | 36.650 | 35.540 | 36.650 | +4.09% | - | - |
| 01/21/2026 | 34.540 | 35.210 | 34.520 | 35.210 | +0.57% | - | - |
| 01/20/2026 | 35.200 | 35.200 | 34.690 | 35.010 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover