LastChg. % 1DChg. Abs.
39.470+3.08%+1.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202638.40039.50038.39039.470+3.08%--
04/09/202638.44038.44038.14038.290-0.36%--
04/08/202638.50038.76038.41038.430+4.17%--
04/07/202637.12037.38036.89036.890+0.27%--
04/02/202636.67036.79036.34036.790-1.21%--
04/01/202636.99037.24036.90037.240+3.62%--
03/31/202635.74035.94035.55035.940+1.13%--
03/30/202635.33035.54035.02035.540-0.53%--
03/27/202636.41036.41035.63035.730-1.71%--
03/26/202636.49036.61036.20036.350-1.06%--
03/25/202636.93036.96036.58036.740+1.74%--
03/24/202636.18036.21035.83036.110-0.19%--
03/23/202634.92036.37034.17036.180+1.92%--
03/20/202636.73036.73035.50035.500-2.47%--
03/19/202636.99036.99036.01036.400-1.94%--
03/18/202637.14037.38037.12037.120+1.87%--
03/17/202636.18036.63036.18036.440+1.11%--
03/16/202636.01036.04035.64036.040+0.08%--
03/13/202636.01036.32036.01036.010-1.15%--
03/12/202636.95037.00036.25036.430-1.75%--
03/11/202637.50037.50037.08037.080-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas