| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.560 | -1.13% | -0.590 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 51.870 | 51.870 | 51.560 | 51.560 | -1.13% | - | - |
| 02/12/2026 | 52.240 | 52.240 | 52.150 | 52.150 | -0.08% | - | - |
| 02/11/2026 | 52.190 | 52.190 | 52.190 | 52.190 | +0.38% | - | - |
| 02/10/2026 | 51.990 | 51.990 | 51.990 | 51.990 | -0.02% | - | - |
| 02/09/2026 | 52.000 | 52.000 | 52.000 | 52.000 | +0.66% | - | - |
| 02/06/2026 | 51.660 | 51.660 | 51.660 | 51.660 | -0.69% | - | - |
| 02/05/2026 | 52.020 | 52.020 | 52.020 | 52.020 | -0.12% | - | - |
| 02/04/2026 | 52.080 | 52.080 | 52.080 | 52.080 | +0.31% | - | - |
| 02/03/2026 | 51.920 | 51.920 | 51.920 | 51.920 | +1.25% | - | - |
| 02/02/2026 | 51.280 | 51.280 | 51.280 | 51.280 | -0.33% | - | - |
| 01/30/2026 | 51.450 | 51.450 | 51.450 | 51.450 | -0.23% | - | - |
| 01/29/2026 | 51.570 | 51.570 | 51.570 | 51.570 | +0.23% | - | - |
| 01/28/2026 | 51.530 | 51.530 | 51.450 | 51.450 | +0.37% | - | - |
| 01/27/2026 | 51.260 | 51.260 | 51.260 | 51.260 | +0.43% | - | - |
| 01/26/2026 | 51.040 | 51.040 | 51.040 | 51.040 | -0.18% | - | - |
| 01/23/2026 | 51.130 | 51.130 | 51.130 | 51.130 | +0.41% | - | - |
| 01/22/2026 | 50.920 | 50.920 | 50.920 | 50.920 | +1.43% | - | - |
| 01/21/2026 | 50.200 | 50.200 | 50.200 | 50.200 | -0.61% | - | - |
| 01/20/2026 | 50.510 | 50.510 | 50.510 | 50.510 | -0.30% | - | - |
| 01/19/2026 | 50.660 | 50.660 | 50.660 | 50.660 | -0.43% | - | - |
| 01/16/2026 | 50.880 | 50.880 | 50.880 | 50.880 | +0.30% | - | - |
| 01/15/2026 | 50.710 | 50.730 | 50.710 | 50.730 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover