| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.660 | -0.08% | -0.040 |
| 12/08/2025, 09:25:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 46.370 | 46.370 | 46.370 | 46.370 | -0.02% | - | - |
| 11/11/2025 | 46.750 | 46.750 | 46.750 | 46.750 | +0.82% | - | - |
| 11/12/2025 | 47.100 | 47.100 | 47.100 | 47.100 | +0.75% | - | - |
| 11/13/2025 | 47.500 | 47.500 | 47.500 | 47.500 | +0.85% | - | - |
| 11/14/2025 | 46.780 | 46.780 | 46.780 | 46.780 | -1.52% | - | - |
| 11/17/2025 | 46.820 | 46.820 | 46.820 | 46.820 | +0.09% | - | - |
| 11/18/2025 | 45.790 | 45.790 | 45.790 | 45.790 | -2.20% | - | - |
| 11/19/2025 | 45.540 | 46.310 | 45.540 | 46.280 | +1.07% | - | - |
| 11/20/2025 | 46.490 | 46.490 | 46.490 | 46.490 | +0.45% | - | - |
| 11/21/2025 | 45.920 | 46.140 | 45.920 | 46.140 | -0.75% | - | - |
| 11/24/2025 | 46.730 | 46.810 | 46.730 | 46.810 | +1.45% | - | - |
| 11/25/2025 | 46.780 | 47.360 | 46.780 | 47.360 | +1.17% | - | - |
| 11/26/2025 | 47.580 | 47.580 | 47.580 | 47.580 | +0.46% | - | - |
| 11/27/2025 | 47.710 | 47.710 | 47.600 | 47.600 | +0.04% | - | - |
| 11/28/2025 | 47.640 | 47.650 | 47.640 | 47.650 | +0.11% | - | - |
| 12/01/2025 | 47.890 | 47.890 | 47.890 | 47.890 | +0.50% | - | - |
| 12/02/2025 | 48.170 | 48.170 | 48.170 | 48.170 | +0.58% | - | - |
| 12/03/2025 | 48.320 | 48.320 | 48.320 | 48.320 | +0.31% | - | - |
| 12/04/2025 | 48.350 | 48.590 | 48.350 | 48.590 | +0.56% | - | - |
| 12/05/2025 | 48.700 | 48.700 | 48.700 | 48.700 | +0.23% | - | - |
| 12/08/2025 | 48.630 | 48.660 | 48.630 | 48.660 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover