LastChg. % 1DChg. Abs.
22.850+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202622.85022.85022.85022.850+0.04%--
02/12/202622.85022.85022.84022.840-0.04%--
02/11/202622.85022.85022.84022.850+0.04%--
02/10/202622.84022.84022.84022.8400.00%--
02/09/202622.84022.84022.84022.840+0.04%--
02/06/202622.83022.83022.83022.830+0.04%--
02/05/202622.82022.82022.82022.8200.00%--
02/04/202622.82022.82022.82022.820+0.04%--
02/03/202622.82022.82022.81022.810+0.04%--
02/02/202622.79022.80022.79022.800+0.13%--
01/30/202622.78022.78022.77022.7700.00%--
01/29/202622.80022.80022.77022.770-0.09%--
01/28/202622.80022.80022.79022.790-0.04%--
01/27/202622.80022.80022.80022.800+0.04%--
01/26/202622.79022.79022.79022.790+0.04%--
01/23/202622.78022.78022.78022.780+0.04%--
01/22/202622.74022.77022.74022.770+0.26%--
01/21/202622.70022.71022.70022.710+0.09%--
01/20/202622.78022.78022.66022.690-0.35%--
01/19/202622.76022.77022.76022.770+0.09%--
01/16/202622.75022.75022.75022.750+0.09%--
01/15/202622.73022.73022.72022.730+0.18%--
01/14/202622.68022.70022.68022.690+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas