LastChg. % 1DChg. Abs.
77.450+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202677.44077.44077.44077.440+0.01%--
02/10/202677.44077.44077.43077.430-0.01%--
02/09/202677.43077.43077.43077.4300.00%--
02/06/202677.42077.42077.42077.420-0.01%--
02/05/202677.41077.41077.41077.410-0.01%--
02/04/202677.41077.41077.41077.4100.00%--
02/03/202677.39077.40077.39077.400-0.01%--
02/02/202677.39077.39077.38077.380-0.03%--
01/30/202677.38077.38077.37077.370-0.01%--
01/29/202677.36077.37077.36077.3700.00%--
01/28/202677.36077.36077.36077.360-0.01%--
01/27/202677.24077.36077.24077.3600.00%--
01/26/202677.22077.22077.18077.200-0.21%--
01/23/202676.83077.18076.82077.180-0.03%--
01/22/202676.89076.91076.76076.820-0.47%--
01/21/202676.76076.76076.69076.700-0.16%--
01/20/202676.35076.70076.32076.7000.00%--
01/19/202677.08077.08076.46076.460-0.31%--
01/16/202677.10077.11077.05077.060+0.78%--
01/15/202677.02077.06076.97077.0600.00%--
01/14/202677.07077.07076.97076.980-0.10%--
01/13/202677.12077.13077.00077.000+0.03%--
01/12/202676.96077.12076.95077.120+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas