LastChg. % 1DChg. Abs.
103.420-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026103.430103.570103.430103.570-0.22%--
04/09/2026103.800103.800103.800103.800-0.45%--
04/08/2026104.270104.270104.270104.270+0.81%--
04/07/2026103.100103.430103.100103.430+0.47%--
04/02/2026102.950102.950102.950102.950-0.27%--
04/01/2026103.230103.230103.230103.230+0.87%--
03/31/2026102.340102.340102.340102.340+0.57%--
03/30/2026101.760101.760101.760101.760-0.22%--
03/27/2026101.980101.980101.980101.980-0.22%--
03/26/2026102.200102.200102.200102.200+0.01%--
03/25/2026102.290102.430102.190102.190+0.01%--
03/24/2026102.180102.180102.180102.180+2.17%--
03/23/2026100.030100.030100.010100.010-1.16%--
03/20/2026101.630101.630101.170101.180-0.69%--
03/19/2026101.860101.880101.860101.880-0.85%--
03/18/2026102.750102.750102.750102.7500.00%--
03/17/2026102.760102.760102.750102.750-0.20%--
03/16/2026102.960102.960102.960102.960+0.21%--
03/13/2026102.740102.740102.740102.740+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas