LastChg. % 1DChg. Abs.
103.570+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026103.360103.360103.360103.360-0.34%--
02/05/2026103.710103.710103.710103.710+0.34%--
02/04/2026103.620103.620103.620103.620-0.09%--
02/03/2026103.330103.330103.330103.330-0.28%--
02/02/2026102.890102.890102.890102.890-0.43%--
01/30/2026102.640102.640102.640102.640-0.24%--
01/29/2026103.020103.020103.020103.020+0.37%--
01/28/2026102.170102.170102.170102.170-0.83%--
01/27/2026102.610102.610102.610102.610+0.43%--
01/26/2026102.840102.840102.840102.840+0.22%--
01/23/2026102.830102.830102.830102.830-0.01%--
01/22/2026103.100103.100103.100103.100+0.26%--
01/21/2026102.320102.320102.320102.320-0.76%--
01/20/2026102.370102.370102.370102.370+0.05%--
01/19/2026102.360102.360102.250102.250-0.12%--
01/16/2026102.950102.950102.950102.950+0.68%--
01/15/2026103.090103.090103.090103.090+0.14%--
01/14/2026102.960102.960102.960102.960-0.13%--
01/13/2026102.890102.890102.890102.890-0.07%--
01/12/2026102.870102.870102.870102.870-0.02%--
01/09/2026103.020103.020103.020103.020+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas