LastChg. % 1DChg. Abs.
106.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026106.200106.200106.200106.200+0.02%--
05/29/2026106.180106.180106.180106.180+0.01%--
05/28/2026106.170106.170106.170106.170+0.01%--
05/27/2026106.160106.160106.160106.160+0.01%--
05/26/2026106.150106.150106.150106.150+0.01%--
05/25/2026106.140106.140106.140106.140+0.10%--
05/22/2026106.030106.030106.030106.030+0.07%--
05/21/2026105.960105.960105.960105.960+0.16%--
05/20/2026105.790105.810105.790105.790-0.08%--
05/19/2026105.760105.870105.760105.870+0.10%--
05/18/2026105.720105.760105.720105.760-0.31%--
05/15/2026106.090106.090106.090106.0900.00%--
05/14/2026106.090106.090106.090106.090+0.29%--
05/13/2026106.090106.090105.780105.780+0.04%--
05/12/2026105.580105.740105.580105.740+0.28%--
05/11/2026105.440105.440105.440105.440+0.15%--
05/08/2026105.280105.280105.280105.280-0.17%--
05/07/2026105.520105.610105.460105.460-0.02%--
05/06/2026105.020105.480105.020105.480+0.90%--
05/05/2026104.450104.800104.450104.540-0.88%--
05/04/2026105.470105.470105.470105.470+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas