LastChg. % 1DChg. Abs.
28.020-0.85%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202627.97028.15027.92028.020-0.85%--
02/12/202628.23028.43028.16028.260-0.70%--
02/11/202628.40028.63028.34028.460+0.42%--
02/10/202628.35028.55028.34028.340+0.53%--
02/09/202627.88028.19027.65028.190+1.15%--
02/06/202627.59027.87027.48027.870+1.38%--
02/05/202627.17027.49027.17027.490-0.22%--
02/04/202627.70027.83027.55027.550-0.61%--
02/03/202627.82027.84027.64027.720-0.18%--
02/02/202627.93027.96027.70027.770+0.14%--
01/30/202627.88027.88027.73027.730-0.57%--
01/29/202627.90028.07027.89027.890+0.14%--
01/28/202627.44027.85027.44027.850+1.27%--
01/27/202627.00027.51027.00027.500+0.95%--
01/26/202627.14027.38027.10027.240+0.63%--
01/23/202626.77027.07026.77027.070+0.41%--
01/22/202626.91027.02026.91026.960+1.97%--
01/21/202626.44026.46026.26026.440-0.30%--
01/20/202627.25027.25026.52026.520-3.28%--
01/19/202627.20027.42027.20027.420+0.11%--
01/16/202627.57027.57027.22027.390-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas