| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.190 | -0.37% | -0.390 |
| 05/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 100.230 | 100.230 | 100.230 | 100.230 | +0.27% | - | - |
| 04/25/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.07% | - | - |
| 04/26/2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.07% | - | - |
| 05/02/2024 | 100.570 | 100.570 | 100.570 | 100.570 | +0.34% | - | - |
| 05/03/2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.14% | - | - |
| 05/06/2024 | 100.720 | 100.720 | 100.720 | 100.720 | +0.29% | - | - |
| 05/07/2024 | 100.390 | 100.390 | 100.140 | 100.140 | -0.58% | - | - |
| 05/08/2024 | 100.870 | 100.870 | 100.870 | 100.870 | +0.73% | - | - |
| 05/09/2024 | 101.500 | 101.500 | 101.500 | 101.500 | +0.62% | - | - |
| 05/10/2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.02% | - | - |
| 05/13/2024 | 104.460 | 104.460 | 104.460 | 104.460 | +2.94% | - | - |
| 05/14/2024 | 105.280 | 105.280 | 105.280 | 105.280 | +0.78% | - | - |
| 05/15/2024 | 105.140 | 105.140 | 104.850 | 104.850 | -0.41% | - | - |
| 05/16/2024 | 105.320 | 105.370 | 105.320 | 105.370 | +0.50% | 6,322 | 6,000 |
| 05/17/2024 | 104.800 | 105.410 | 104.800 | 105.410 | +0.04% | - | - |
| 05/20/2024 | 105.450 | 105.450 | 105.450 | 105.450 | +0.04% | - | - |
| 05/21/2024 | 105.580 | 105.580 | 105.580 | 105.580 | +0.12% | - | - |
| 05/22/2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover