| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -0.55% | -0.001 |
| 05/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +4.84% | - | - |
| 04/30/2024 | 0.201 | 0.209 | 0.201 | 0.209 | +7.18% | - | - |
| 05/02/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.44% | - | - |
| 05/03/2024 | 0.213 | 0.213 | 0.202 | 0.202 | -1.94% | - | - |
| 05/06/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +0.99% | - | - |
| 05/07/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -1.96% | - | - |
| 05/08/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +2.00% | - | - |
| 05/09/2024 | 0.205 | 0.205 | 0.204 | 0.204 | 0.00% | - | - |
| 05/10/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -15.20% | - | - |
| 05/13/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +5.78% | - | - |
| 05/14/2024 | 0.188 | 0.188 | 0.187 | 0.187 | +2.19% | - | - |
| 05/15/2024 | 0.175 | 0.175 | 0.167 | 0.167 | -10.70% | - | - |
| 05/16/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -2.40% | - | - |
| 05/17/2024 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% | - | - |
| 05/20/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -14.72% | - | - |
| 05/21/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +7.91% | - | - |
| 05/22/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -0.67% | - | - |
| 05/23/2024 | 0.174 | 0.175 | 0.174 | 0.175 | +17.45% | - | - |
| 05/24/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +5.14% | - | - |
| 05/27/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -0.54% | - | - |
| 05/28/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover