| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.510 | +0.67% | +0.680 |
| 05/27/2024, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 97.940 | 98.150 | 97.940 | 98.150 | +0.71% | - | - |
| 04/30/2024 | 98.010 | 98.010 | 97.570 | 97.570 | -0.59% | - | - |
| 05/02/2024 | 98.270 | 98.270 | 98.270 | 98.270 | +0.72% | - | - |
| 05/03/2024 | 98.760 | 98.760 | 98.690 | 98.690 | +0.43% | - | - |
| 05/06/2024 | 99.070 | 99.400 | 99.070 | 99.400 | +0.72% | - | - |
| 05/07/2024 | 99.830 | 100.190 | 99.830 | 100.190 | +0.79% | - | - |
| 05/08/2024 | 99.680 | 99.740 | 99.680 | 99.740 | -0.45% | - | - |
| 05/09/2024 | 99.990 | 100.100 | 99.990 | 100.100 | +0.36% | - | - |
| 05/10/2024 | 100.280 | 100.680 | 100.280 | 100.680 | +0.58% | - | - |
| 05/13/2024 | 101.050 | 101.100 | 101.040 | 101.100 | +0.42% | - | - |
| 05/14/2024 | 100.790 | 100.900 | 100.790 | 100.900 | -0.20% | - | - |
| 05/15/2024 | 100.960 | 100.960 | 100.900 | 100.900 | 0.00% | - | - |
| 05/16/2024 | 101.000 | 101.150 | 101.000 | 101.150 | +0.25% | 6,060 | 6,000 |
| 05/17/2024 | 101.240 | 102.910 | 101.240 | 101.530 | +0.38% | 4,116 | 4,000 |
| 05/20/2024 | 102.140 | 102.180 | 102.140 | 102.180 | +0.64% | - | - |
| 05/21/2024 | 101.880 | 101.960 | 101.830 | 101.960 | -0.22% | - | - |
| 05/22/2024 | 101.830 | 101.830 | 101.710 | 101.710 | -0.25% | - | - |
| 05/23/2024 | 101.460 | 102.810 | 101.080 | 101.080 | -0.62% | 24,674 | 24,000 |
| 05/24/2024 | 100.560 | 100.830 | 100.560 | 100.830 | -0.25% | - | - |
| 05/27/2024 | 101.320 | 101.510 | 101.310 | 101.510 | +0.67% | 107,390 | 106,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover