| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +1.67% | +0.030 |
| 03/26/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% | - | - |
| 03/24/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -1.10% | - | - |
| 03/23/2026 | 1.810 | 1.820 | 1.810 | 1.820 | -6.19% | - | - |
| 03/20/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +2.65% | - | - |
| 03/19/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -1.05% | - | - |
| 03/18/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -0.52% | - | - |
| 03/17/2026 | 1.900 | 1.920 | 1.900 | 1.920 | +3.78% | - | - |
| 03/13/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -0.54% | - | - |
| 03/12/2026 | 1.830 | 1.860 | 1.830 | 1.860 | -1.59% | - | - |
| 03/11/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -2.07% | - | - |
| 03/10/2026 | 1.950 | 1.950 | 1.930 | 1.930 | +1.58% | - | - |
| 03/09/2026 | 1.870 | 1.900 | 1.870 | 1.900 | -1.04% | - | - |
| 03/06/2026 | 1.880 | 1.920 | 1.880 | 1.920 | -0.52% | - | - |
| 03/05/2026 | 1.890 | 1.930 | 1.890 | 1.930 | 0.00% | - | - |
| 03/04/2026 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% | - | - |
| 03/03/2026 | 1.990 | 1.990 | 1.930 | 1.930 | -5.85% | - | - |
| 03/02/2026 | 1.970 | 2.050 | 1.970 | 2.050 | +3.54% | - | - |
| 02/27/2026 | 1.940 | 1.980 | 1.940 | 1.980 | +0.51% | - | - |
| 02/26/2026 | 1.980 | 1.980 | 1.970 | 1.970 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover