LastChg. % 1DChg. Abs.
93.700-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/04/202494.00094.15094.00094.100+0.27%--
04/05/202493.95093.95093.85093.850-0.27%--
04/08/202493.80094.00093.80094.000+0.16%--
04/09/202493.90093.95093.80093.800-0.21%--
04/10/202494.00094.00094.00094.000+0.21%--
04/11/202493.70093.75093.50093.500-0.53%--
04/12/202493.55093.75093.55093.650+0.16%--
04/15/202493.65093.80093.65093.700+0.05%--
04/16/202493.45093.45093.30093.300-0.43%--
04/17/202493.40093.50093.40093.400+0.11%--
04/18/202493.45093.65093.45093.650+0.27%--
04/19/202493.55093.65093.45093.6500.00%--
04/22/202493.70093.85093.70093.800+0.16%--
04/23/202493.80093.95093.80093.950+0.16%--
04/24/202493.90093.90093.70093.700-0.27%--
04/25/202493.75093.75093.60093.600-0.11%--
04/26/202493.65093.65093.60093.6000.00%--
04/29/202493.70093.75093.70093.750+0.16%--
04/30/202493.75093.75093.65093.650-0.11%--
05/02/202493.75093.90093.75093.750+0.11%--
05/03/202493.90093.90093.70093.700-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas