| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.140 | -2.07% | -0.320 |
| 05/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 15.180 | 15.180 | 14.800 | 14.800 | -1.53% | - | - |
| 04/23/2024 | 14.780 | 14.950 | 14.690 | 14.750 | -0.34% | - | - |
| 04/24/2024 | 14.660 | 14.670 | 14.540 | 14.540 | -1.42% | - | - |
| 04/25/2024 | 14.430 | 14.610 | 14.240 | 14.240 | -2.06% | - | - |
| 04/26/2024 | 14.080 | 14.460 | 14.060 | 14.390 | +1.05% | - | - |
| 04/29/2024 | 14.380 | 14.620 | 14.380 | 14.620 | +1.60% | - | - |
| 04/30/2024 | 14.580 | 14.890 | 14.580 | 14.890 | +1.85% | - | - |
| 05/02/2024 | 14.780 | 14.960 | 14.750 | 14.950 | +0.40% | - | - |
| 05/03/2024 | 15.000 | 15.120 | 14.990 | 15.120 | +1.14% | - | - |
| 05/06/2024 | 15.090 | 15.090 | 14.990 | 15.030 | -0.60% | - | - |
| 05/07/2024 | 14.930 | 15.090 | 14.890 | 15.090 | +0.40% | - | - |
| 05/08/2024 | 15.100 | 15.160 | 15.080 | 15.160 | +0.46% | - | - |
| 05/09/2024 | 15.330 | 15.420 | 15.330 | 15.420 | +1.72% | - | - |
| 05/10/2024 | 15.390 | 15.450 | 15.320 | 15.450 | +0.19% | - | - |
| 05/13/2024 | 15.370 | 15.430 | 15.300 | 15.430 | -0.13% | - | - |
| 05/14/2024 | 15.400 | 15.400 | 15.220 | 15.300 | -0.84% | - | - |
| 05/15/2024 | 15.360 | 15.360 | 15.210 | 15.310 | +0.07% | - | - |
| 05/16/2024 | 15.290 | 15.570 | 15.290 | 15.520 | +1.37% | - | - |
| 05/17/2024 | 15.490 | 15.590 | 15.490 | 15.490 | -0.19% | - | - |
| 05/20/2024 | 15.380 | 15.490 | 15.320 | 15.460 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover