| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +0.19% | +0.010 |
| 08/13/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.19% | - | - |
| 08/12/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -0.19% | - | - |
| 08/11/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -2.65% | - | - |
| 08/04/2026 | 5.220 | 5.280 | 5.220 | 5.280 | +0.96% | - | - |
| 07/31/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +0.77% | - | - |
| 07/29/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +0.97% | - | - |
| 07/28/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.39% | - | - |
| 07/24/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +1.99% | - | - |
| 07/23/2026 | 5.040 | 5.040 | 5.000 | 5.020 | -1.57% | - | - |
| 07/17/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +0.99% | - | - |
| 07/16/2026 | 5.100 | 5.100 | 5.050 | 5.050 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover