| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | +2.62% | +0.130 |
| 06/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +2.62% | - | - |
| 06/24/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -0.60% | - | - |
| 06/23/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +0.60% | - | - |
| 06/22/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -0.80% | - | - |
| 06/19/2026 | 4.990 | 5.000 | 4.930 | 5.000 | 0.00% | - | - |
| 06/18/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -0.79% | - | - |
| 06/17/2026 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% | - | - |
| 06/15/2026 | 5.060 | 5.100 | 5.040 | 5.040 | +2.23% | - | - |
| 06/12/2026 | 4.880 | 4.930 | 4.880 | 4.930 | +2.71% | - | - |
| 06/11/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -0.41% | - | - |
| 06/10/2026 | 4.770 | 4.820 | 4.770 | 4.820 | +0.84% | - | - |
| 06/09/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -0.42% | - | - |
| 06/08/2026 | 4.880 | 4.880 | 4.800 | 4.800 | -2.83% | - | - |
| 06/05/2026 | 5.050 | 5.050 | 4.940 | 4.940 | -3.52% | - | - |
| 06/04/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -2.29% | - | - |
| 06/02/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -0.38% | - | - |
| 06/01/2026 | 5.250 | 5.260 | 5.250 | 5.260 | +0.77% | - | - |
| 05/29/2026 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% | - | - |
| 05/28/2026 | 5.280 | 5.280 | 5.210 | 5.220 | -1.51% | - | - |
| 05/27/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover