| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | -0.93% | -0.050 |
| 03/20/2026, 12:30:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.290 | 5.300 | 5.290 | 5.300 | -0.93% | - | - |
| 03/19/2026 | 5.360 | 5.360 | 5.340 | 5.350 | -3.78% | - | - |
| 03/18/2026 | 5.620 | 5.620 | 5.560 | 5.560 | +1.28% | - | - |
| 03/17/2026 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% | - | - |
| 03/16/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +0.37% | - | - |
| 03/13/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -0.36% | - | - |
| 03/12/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -2.66% | - | - |
| 03/11/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +1.26% | - | - |
| 03/09/2026 | 5.570 | 5.570 | 5.570 | 5.570 | -2.79% | - | - |
| 03/06/2026 | 5.730 | 5.730 | 5.730 | 5.730 | -0.87% | - | - |
| 03/04/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -3.67% | - | - |
| 03/02/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +1.52% | - | - |
| 02/26/2026 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% | - | - |
| 02/25/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -0.51% | - | - |
| 02/24/2026 | 5.940 | 5.940 | 5.940 | 5.940 | +1.19% | - | - |
| 02/23/2026 | 5.870 | 5.870 | 5.870 | 5.870 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover