LastChg. % 1DChg. Abs.
20.280-1.07%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202620.28020.28020.28020.280-1.07%--
08/13/202620.50020.50020.50020.500-0.77%--
08/12/202620.46020.66020.46020.660+0.88%3,016146
08/11/202620.48020.48020.48020.480+1.79%--
08/10/202620.12020.12020.12020.120-0.79%--
08/07/202620.28020.28020.28020.280+0.90%--
08/06/202620.12020.12020.08020.100+1.11%--
08/05/202620.10020.10019.88019.880-0.40%--
08/04/202619.80019.96019.80019.960+0.40%--
08/03/202619.88019.88019.88019.880+0.71%--
07/31/202619.74019.74019.74019.740+1.02%--
07/30/202619.34019.54019.34019.540+1.19%--
07/29/202619.29019.31019.29019.310+0.21%--
07/28/202619.25019.29019.25019.270+0.10%--
07/27/202619.29019.36019.25019.250-0.21%--
07/24/202619.29019.29019.29019.290-0.10%--
07/23/202619.31019.31019.31019.310+0.21%--
07/22/202619.27019.27019.27019.270+0.63%--
07/21/202619.09019.17019.09019.150+1.65%--
07/20/202618.84018.84018.84018.840+0.11%--
07/17/202618.78018.82018.78018.820-0.63%--
07/16/202618.94018.94018.94018.940-0.21%--
07/15/202618.98018.98018.98018.980+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas