LastChg. % 1DChg. Abs.
16.620-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202616.94016.94016.64016.640-1.77%--
03/11/202616.94016.94016.94016.940+0.24%--
03/10/202616.90016.90016.90016.900+3.81%--
03/09/202616.02016.28016.02016.280-3.10%--
03/06/202616.80016.80016.80016.800+0.96%--
03/05/202616.64016.64016.64016.640-0.24%--
03/04/202616.52016.68016.52016.680-0.95%--
03/03/202616.84016.84016.84016.840-2.21%--
03/02/202617.22017.22017.22017.220-1.60%--
02/27/202617.50017.50017.50017.500-1.02%--
02/26/202617.68017.68017.68017.680+1.03%--
02/25/202617.50017.50017.50017.500+1.04%--
02/24/202617.32017.32017.32017.320+1.05%--
02/23/202617.14017.14017.14017.140+0.59%--
02/20/202617.04017.04017.04017.040-0.81%--
02/19/202617.18017.18017.18017.180+1.30%--
02/18/202616.96016.96016.96016.960+0.12%--
02/17/202616.94016.94016.94016.940-0.82%--
02/16/202617.08017.08017.08017.080-0.81%--
02/13/202617.20017.22017.20017.220-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas