LastChg. % 1DChg. Abs.
20.960-0.10%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202621.03021.03020.94020.960-0.10%--
10/21/202620.88020.98020.88020.980+1.65%--
10/20/202620.86020.86020.64020.640-1.34%--
10/19/202621.03021.03020.92020.920-0.52%--
10/16/202621.03021.05021.03021.030+1.01%--
10/15/202620.72020.88020.72020.820-0.81%--
10/14/202620.90021.01020.86020.990+0.24%--
10/13/202620.96020.98020.90020.940+0.48%--
10/12/202620.90020.90020.78020.840+0.10%--
10/09/202620.68020.86020.68020.820+1.86%--
10/08/202620.46020.46020.42020.440-0.39%--
10/07/202620.96020.96020.52020.520-2.24%--
10/06/202620.66020.99020.66020.990+2.19%--
10/05/202620.32020.54020.32020.540+1.08%--
10/02/202620.30020.32020.30020.320-0.88%--
10/01/202620.56020.56020.50020.500-1.16%4,100200
09/30/202620.74020.74020.74020.740+0.68%--
09/29/202620.82020.82020.60020.600-1.15%--
09/28/202620.84020.84020.84020.840+0.10%--
09/25/202620.82020.82020.82020.820+0.19%--
09/24/202620.62020.82020.62020.780-1.19%--
09/23/202621.03021.03021.03021.030+0.33%--
09/22/202620.96020.96020.96020.960+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas