LastChg. % 1DChg. Abs.
17.760-0.78%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202617.76017.76017.76017.760-0.78%--
06/25/202617.90017.90017.90017.900-1.54%--
06/24/202618.18018.18018.18018.180+0.55%--
06/23/202618.08018.08018.08018.080-2.69%--
06/22/202618.58018.58018.58018.580+0.98%--
06/19/202618.40018.40018.40018.400-1.29%--
06/18/202618.64018.64018.64018.640-1.48%--
06/17/202618.92018.92018.92018.920+0.96%--
06/16/202618.74018.74018.74018.740-0.64%--
06/15/202619.17019.17018.86018.860+0.64%--
06/12/202618.74018.74018.74018.740+0.75%--
06/11/202618.56018.60018.56018.600+1.31%--
06/10/202618.56018.56018.32018.360-1.08%--
06/09/202618.56018.56018.56018.560+1.31%--
06/08/202618.32018.32018.32018.320-1.82%--
06/05/202618.66018.66018.66018.660-1.06%--
06/03/202618.86018.86018.86018.860-0.21%--
06/02/202618.90018.90018.90018.900-0.11%--
06/01/202618.92018.92018.92018.920-0.21%--
05/29/202618.96018.96018.96018.960+1.07%--
05/28/202618.76018.76018.76018.760-1.16%--
05/27/202618.98018.98018.98018.980-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas