LastChg. % 1DChg. Abs.
78.450+0.26%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202476.45076.45076.45076.450+1.19%--
11/05/202476.10076.10076.10076.100-0.46%--
11/06/202476.55076.55076.55076.550+0.59%--
11/07/202476.75076.75076.75076.750+0.26%--
11/11/202477.30077.30077.30077.300+0.72%--
11/12/202477.40077.40077.40077.400+0.13%--
11/13/202477.05077.05077.05077.050-0.45%--
11/14/202477.35077.35077.35077.350+0.39%--
11/15/202477.40077.40077.40077.400+0.06%--
11/18/202477.15077.15077.15077.150-0.32%--
11/19/202477.35077.35077.35077.350+0.26%--
11/20/202477.05077.05077.05077.050-0.39%--
11/21/202477.20077.20077.20077.200+0.19%--
11/22/202477.10077.10077.10077.100-0.13%--
11/25/202477.90077.90077.90077.900+1.04%--
11/26/202477.75077.75077.75077.750-0.19%--
11/27/202477.95077.95077.95077.950+0.26%--
11/28/202478.20078.20078.20078.200+0.32%--
11/29/202478.35078.35078.35078.350+0.19%--
12/02/202478.25078.25078.25078.250-0.13%--
12/03/202478.45078.45078.45078.450+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas