| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.750 | +0.06% | +0.050 |
| 06/30/2026, 17:00:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 78.750 | 78.750 | 78.750 | 78.750 | +0.06% | - | - |
| 06/29/2026 | 78.700 | 78.700 | 78.700 | 78.700 | -0.06% | - | - |
| 06/26/2026 | 78.750 | 78.750 | 78.750 | 78.750 | +0.06% | - | - |
| 06/25/2026 | 78.700 | 78.700 | 78.700 | 78.700 | +0.13% | - | - |
| 06/24/2026 | 78.600 | 78.600 | 78.600 | 78.600 | +0.32% | - | - |
| 06/23/2026 | 78.350 | 78.350 | 78.350 | 78.350 | +0.32% | - | - |
| 06/22/2026 | 78.100 | 78.100 | 78.100 | 78.100 | -0.13% | - | - |
| 06/18/2026 | 78.200 | 78.200 | 78.200 | 78.200 | 0.00% | - | - |
| 06/17/2026 | 78.200 | 78.200 | 78.200 | 78.200 | +0.06% | - | - |
| 06/16/2026 | 78.150 | 78.150 | 78.150 | 78.150 | +0.13% | - | - |
| 06/15/2026 | 78.050 | 78.050 | 78.050 | 78.050 | +0.52% | - | - |
| 06/12/2026 | 77.650 | 77.650 | 77.650 | 77.650 | +0.19% | - | - |
| 06/11/2026 | 77.500 | 77.500 | 77.500 | 77.500 | +0.19% | - | - |
| 06/10/2026 | 77.350 | 77.350 | 77.350 | 77.350 | -0.06% | - | - |
| 06/09/2026 | 77.400 | 77.400 | 77.400 | 77.400 | +0.13% | - | - |
| 06/08/2026 | 77.300 | 77.300 | 77.300 | 77.300 | -0.19% | - | - |
| 06/05/2026 | 77.450 | 77.450 | 77.450 | 77.450 | -0.19% | - | - |
| 06/03/2026 | 77.600 | 77.600 | 77.600 | 77.600 | -0.39% | - | - |
| 06/02/2026 | 77.900 | 77.900 | 77.900 | 77.900 | +0.39% | - | - |
| 06/01/2026 | 77.600 | 77.600 | 77.600 | 77.600 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover