LastChg. % 1DChg. Abs.
75.800-0.33%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202675.80075.80075.80075.800-0.33%--
05/13/202676.05076.05076.05076.050-0.07%--
05/12/202676.10076.10076.10076.100-0.46%--
05/11/202676.45076.45076.45076.450-0.39%--
05/08/202676.75076.75076.75076.750-0.20%--
05/07/202676.90076.90076.90076.900+0.26%--
05/06/202676.70076.70076.70076.700+0.79%--
05/05/202676.10076.10076.10076.100-0.20%--
05/04/202676.25076.25076.25076.250-0.13%--
04/30/202676.35076.35076.35076.350+0.39%--
04/29/202676.05076.05076.05076.050-0.13%--
04/28/202676.15076.15076.15076.150-0.39%--
04/27/202676.45076.45076.45076.450+0.13%--
04/24/202676.35076.35076.35076.350-0.20%--
04/23/202676.50076.50076.50076.500-0.07%--
04/22/202676.55076.55076.55076.550+0.07%--
04/21/202676.50076.50076.50076.500-0.20%--
04/20/202676.65076.65076.65076.650-0.20%--
04/17/202676.80076.80076.80076.800+0.66%--
04/16/202676.30076.30076.30076.3000.00%--
04/15/202676.30076.30076.30076.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas