| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.850 | +0.52% | +0.400 |
| 03/30/2026, 17:01:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 76.850 | 76.850 | 76.850 | 76.850 | +0.52% | - | - |
| 03/27/2026 | 76.450 | 76.450 | 76.450 | 76.450 | -0.39% | - | - |
| 03/26/2026 | 76.750 | 76.750 | 76.750 | 76.750 | -0.71% | - | - |
| 03/25/2026 | 77.300 | 77.300 | 77.300 | 77.300 | +0.26% | - | - |
| 03/24/2026 | 77.100 | 77.100 | 77.100 | 77.100 | -0.26% | - | - |
| 03/23/2026 | 77.300 | 77.300 | 77.300 | 77.300 | +0.26% | - | - |
| 03/20/2026 | 77.100 | 77.100 | 77.100 | 77.100 | -0.64% | - | - |
| 03/19/2026 | 77.600 | 77.600 | 77.600 | 77.600 | -0.06% | - | - |
| 03/18/2026 | 77.650 | 77.650 | 77.650 | 77.650 | -0.38% | - | - |
| 03/17/2026 | 77.950 | 77.950 | 77.950 | 77.950 | +0.19% | - | - |
| 03/16/2026 | 77.800 | 77.800 | 77.800 | 77.800 | +0.32% | - | - |
| 03/13/2026 | 77.550 | 77.550 | 77.550 | 77.550 | -0.19% | - | - |
| 03/12/2026 | 77.700 | 77.700 | 77.700 | 77.700 | -0.13% | - | - |
| 03/11/2026 | 77.800 | 77.800 | 77.800 | 77.800 | -0.77% | - | - |
| 03/10/2026 | 78.400 | 78.400 | 78.400 | 78.400 | +0.32% | - | - |
| 03/09/2026 | 78.150 | 78.150 | 78.150 | 78.150 | -0.13% | - | - |
| 03/06/2026 | 78.250 | 78.250 | 78.250 | 78.250 | -0.19% | - | - |
| 03/05/2026 | 78.400 | 78.400 | 78.400 | 78.400 | -0.70% | - | - |
| 03/04/2026 | 78.950 | 78.950 | 78.950 | 78.950 | +0.19% | - | - |
| 03/03/2026 | 78.800 | 78.800 | 78.800 | 78.800 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover