LastChg. % 1DChg. Abs.
75.000+0.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202675.00075.00075.00075.000+0.07%--
10/08/202674.95074.95074.95074.9500.00%--
10/07/202674.95074.95074.95074.9500.00%--
10/06/202674.95074.95074.95074.9500.00%--
10/05/202674.95074.95074.95074.950-0.13%--
10/02/202675.05075.05075.05075.050+0.81%--
10/01/202674.45074.45074.45074.450+0.07%--
09/30/202674.40074.40074.40074.400+0.07%--
09/29/202674.35074.35074.35074.350+0.34%--
09/28/202674.10074.10074.10074.1000.00%--
09/25/202674.10074.10074.10074.100-0.20%--
09/24/202674.25074.25074.25074.250-0.74%--
09/23/202674.80074.80074.80074.800-0.80%--
09/22/202675.40075.40075.40075.4000.00%--
09/21/202675.40075.40075.40075.400+0.73%--
09/18/202674.85074.85074.85074.850-0.40%--
09/17/202675.15075.15075.15075.150+0.33%--
09/16/202674.90074.90074.90074.900+0.07%--
09/15/202674.85074.85074.85074.850+0.13%--
09/14/202674.75074.75074.75074.750-0.33%--
09/11/202675.00075.00075.00075.000-0.07%--
09/10/202675.05075.05075.05075.050-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas