| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.100 | -0.50% | -0.350 |
| 04/30/2024, 17:02:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 71.050 | 71.050 | 71.050 | 71.050 | +0.71% | - | - |
| 04/03/2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.07% | - | - |
| 04/04/2024 | 71.550 | 71.550 | 71.550 | 71.550 | +0.77% | - | - |
| 04/05/2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.35% | - | - |
| 04/08/2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.49% | - | - |
| 04/09/2024 | 71.500 | 71.500 | 71.500 | 71.500 | +0.78% | - | - |
| 04/10/2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.49% | - | - |
| 04/12/2024 | 71.500 | 71.500 | 71.500 | 71.500 | +0.49% | - | - |
| 04/15/2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.98% | - | - |
| 04/16/2024 | 70.250 | 70.250 | 70.250 | 70.250 | -0.78% | - | - |
| 04/17/2024 | 70.500 | 70.500 | 70.500 | 70.500 | +0.36% | - | - |
| 04/18/2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.00% | - | - |
| 04/19/2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.28% | - | - |
| 04/22/2024 | 70.450 | 70.450 | 70.450 | 70.450 | +0.21% | - | - |
| 04/24/2024 | 69.650 | 69.650 | 69.650 | 69.650 | -1.14% | - | - |
| 04/25/2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.29% | - | - |
| 04/26/2024 | 70.150 | 70.150 | 70.150 | 70.150 | +1.01% | - | - |
| 04/29/2024 | 70.450 | 70.450 | 70.450 | 70.450 | +0.43% | - | - |
| 04/30/2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover