| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.250 | 0.00% | 0.000 |
| 02/06/2026, 17:00:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 78.250 | 78.250 | 78.250 | 78.250 | 0.00% | - | - |
| 02/05/2026 | 78.250 | 78.250 | 78.250 | 78.250 | 0.00% | - | - |
| 02/04/2026 | 78.150 | 78.150 | 78.150 | 78.150 | -0.13% | - | - |
| 02/03/2026 | 77.950 | 77.950 | 77.950 | 77.950 | -0.26% | - | - |
| 02/02/2026 | 78.100 | 78.100 | 78.100 | 78.100 | +0.19% | - | - |
| 01/30/2026 | 78.200 | 78.200 | 78.200 | 78.200 | +0.13% | - | - |
| 01/29/2026 | 78.300 | 78.300 | 78.300 | 78.300 | +0.13% | - | - |
| 01/28/2026 | 78.050 | 78.050 | 78.050 | 78.050 | -0.32% | - | - |
| 01/27/2026 | 78.000 | 78.000 | 78.000 | 78.000 | -0.06% | - | - |
| 01/26/2026 | 77.950 | 77.950 | 77.950 | 77.950 | -0.06% | - | - |
| 01/23/2026 | 77.800 | 77.800 | 77.800 | 77.800 | -0.19% | - | - |
| 01/22/2026 | 77.850 | 77.850 | 77.850 | 77.850 | +0.06% | - | - |
| 01/21/2026 | 77.900 | 77.900 | 77.900 | 77.900 | +0.06% | - | - |
| 01/20/2026 | 78.050 | 78.050 | 78.050 | 78.050 | +0.19% | - | - |
| 01/19/2026 | 78.150 | 78.150 | 78.150 | 78.150 | +0.13% | - | - |
| 01/16/2026 | 78.150 | 78.150 | 78.150 | 78.150 | 0.00% | - | - |
| 01/15/2026 | 78.250 | 78.250 | 78.250 | 78.250 | +0.13% | - | - |
| 01/14/2026 | 78.150 | 78.150 | 78.150 | 78.150 | -0.13% | - | - |
| 01/13/2026 | 78.150 | 78.150 | 78.150 | 78.150 | 0.00% | - | - |
| 01/12/2026 | 78.150 | 78.150 | 78.150 | 78.150 | 0.00% | - | - |
| 01/09/2026 | 77.950 | 77.950 | 77.950 | 77.950 | -0.26% | - | - |
| 01/08/2026 | 77.900 | 77.900 | 77.900 | 77.900 | -0.06% | - | - |
| 01/07/2026 | 78.000 | 78.000 | 78.000 | 78.000 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover