| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.400 | -0.08% | -0.080 |
| 07/22/2026, 09:05:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 97.480 | 97.480 | 97.480 | 97.480 | -0.05% | - | - |
| 07/17/2026 | 97.530 | 97.530 | 97.530 | 97.530 | -0.01% | - | - |
| 07/16/2026 | 97.540 | 97.540 | 97.540 | 97.540 | +0.03% | - | - |
| 07/15/2026 | 97.510 | 97.510 | 97.510 | 97.510 | -0.08% | - | - |
| 07/14/2026 | 97.440 | 97.590 | 97.440 | 97.590 | -0.03% | - | - |
| 07/13/2026 | 97.670 | 97.670 | 97.620 | 97.620 | -0.11% | - | - |
| 07/10/2026 | 97.760 | 97.760 | 97.730 | 97.730 | +0.01% | - | - |
| 07/09/2026 | 97.690 | 97.720 | 97.690 | 97.720 | +0.13% | - | - |
| 07/08/2026 | 97.760 | 97.760 | 97.590 | 97.590 | -0.29% | - | - |
| 07/07/2026 | 97.910 | 97.910 | 97.870 | 97.870 | -0.18% | - | - |
| 07/06/2026 | 98.000 | 98.050 | 98.000 | 98.050 | +0.01% | - | - |
| 07/03/2026 | 98.040 | 98.040 | 98.040 | 98.040 | +0.04% | - | - |
| 07/02/2026 | 98.000 | 98.000 | 98.000 | 98.000 | -0.03% | - | - |
| 07/01/2026 | 97.980 | 98.030 | 97.980 | 98.030 | +0.01% | - | - |
| 06/29/2026 | 98.020 | 98.020 | 98.020 | 98.020 | -0.03% | - | - |
| 06/26/2026 | 98.050 | 98.050 | 98.050 | 98.050 | +0.07% | - | - |
| 06/25/2026 | 97.980 | 97.980 | 97.980 | 97.980 | +0.06% | - | - |
| 06/24/2026 | 97.920 | 97.920 | 97.920 | 97.920 | +0.12% | - | - |
| 06/22/2026 | 97.800 | 97.800 | 97.800 | 97.800 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover