LastChg. % 1DChg. Abs.
96.680-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202696.71096.71096.71096.710-0.40%--
09/09/202697.10097.10097.10097.100-0.01%--
09/08/202697.11097.11097.11097.110-0.04%--
09/07/202697.15097.15097.15097.150+0.03%--
09/04/202697.12097.12097.12097.1200.00%--
09/03/202697.12097.12097.12097.120+0.01%--
09/02/202697.11097.11097.11097.110-0.24%--
08/31/202697.34097.34097.34097.340-0.07%--
08/28/202697.41097.41097.41097.410-0.01%--
08/27/202697.42097.42097.42097.420-0.04%--
08/26/202697.55097.55097.46097.460+0.06%--
08/25/202697.40097.40097.40097.400-0.07%--
08/24/202697.47097.47097.47097.470+0.10%--
08/19/202697.37097.37097.37097.370-0.08%--
08/18/202697.45097.45097.45097.450-0.07%--
08/17/202697.52097.52097.52097.520-0.03%--
08/14/202697.55097.55097.55097.550+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas