LastChg. % 1DChg. Abs.
97.820+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202697.80097.80097.80097.800-0.03%--
05/29/202697.83097.83097.83097.830+0.11%--
05/28/202697.72097.72097.72097.720+0.15%--
05/22/202697.57097.57097.57097.570+0.02%--
05/21/202697.55097.55097.55097.550+0.13%--
05/20/202697.42097.42097.42097.420-0.05%--
05/19/202697.47097.47097.47097.470+0.04%--
05/18/202697.43097.43097.43097.430-0.16%--
05/15/202697.59097.59097.59097.590+0.11%--
05/13/202697.48097.48097.48097.480-0.28%--
05/08/202697.75097.75097.75097.750-0.03%--
05/07/202697.80097.80097.78097.780+0.28%--
05/06/202697.51097.51097.51097.510+0.02%--
05/05/202697.34097.49097.34097.490+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas