| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.260 | +0.05% | +0.050 |
| 10/30/2026, 09:05:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 97.260 | 97.260 | 97.260 | 97.260 | +0.05% | - | - |
| 10/27/2026 | 97.180 | 97.210 | 97.180 | 97.210 | -0.08% | - | - |
| 10/23/2026 | 97.240 | 97.290 | 97.240 | 97.290 | -0.38% | - | - |
| 10/22/2026 | 96.830 | 97.660 | 96.830 | 97.660 | +0.77% | - | - |
| 10/21/2026 | 96.860 | 96.910 | 96.860 | 96.910 | +0.01% | - | - |
| 10/20/2026 | 96.890 | 96.900 | 96.890 | 96.900 | +0.06% | - | - |
| 10/19/2026 | 96.840 | 96.840 | 96.840 | 96.840 | -0.01% | - | - |
| 10/16/2026 | 96.840 | 96.850 | 96.840 | 96.850 | +0.09% | - | - |
| 10/14/2026 | 96.780 | 96.780 | 96.760 | 96.760 | -0.10% | - | - |
| 10/13/2026 | 96.860 | 96.860 | 96.860 | 96.860 | +0.05% | - | - |
| 10/12/2026 | 96.810 | 96.810 | 96.810 | 96.810 | -0.05% | - | - |
| 10/09/2026 | 96.860 | 96.860 | 96.860 | 96.860 | +0.06% | - | - |
| 10/08/2026 | 96.770 | 96.800 | 96.770 | 96.800 | -0.01% | - | - |
| 10/07/2026 | 96.550 | 96.810 | 96.550 | 96.810 | -0.18% | - | - |
| 10/05/2026 | 96.980 | 96.980 | 96.980 | 96.980 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover