LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.780+0.06%+0.060XS191759095905/13/2022, 15:46:33D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2022100.210100.210100.210100.210-0.38%00
05/02/202299.41099.41099.41099.410-0.80%00
05/03/202299.40099.40099.40099.400-0.01%00
05/04/202299.14099.14099.14099.140-0.26%00
05/09/202298.59098.59098.59098.590-0.55%00
05/12/202299.72099.72099.72099.720+1.15%00
05/13/202299.78099.78099.78099.780+0.06%199,560200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000