| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 94.550 | +0.21% | +0.200 | XS1917590959 | 06/29/2022, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2022 | 98.890 | 98.890 | 98.890 | 98.890 | -0.54% | 0 | 0 |
| 05/31/2022 | 98.410 | 98.410 | 98.410 | 98.410 | -0.49% | 0 | 0 |
| 06/01/2022 | 98.370 | 98.370 | 98.110 | 98.110 | -0.30% | 0 | 0 |
| 06/02/2022 | 98.040 | 98.040 | 98.040 | 98.040 | -0.07% | 0 | 0 |
| 06/03/2022 | 97.900 | 97.900 | 97.770 | 97.770 | -0.28% | 0 | 0 |
| 06/07/2022 | 97.530 | 97.860 | 97.530 | 97.860 | +0.09% | 0 | 0 |
| 06/08/2022 | 97.770 | 97.790 | 97.770 | 97.790 | -0.07% | 0 | 0 |
| 06/09/2022 | 97.730 | 97.730 | 97.730 | 97.730 | -0.06% | 0 | 0 |
| 06/10/2022 | 96.340 | 96.340 | 96.340 | 96.340 | -1.42% | 0 | 0 |
| 06/13/2022 | 97.000 | 97.000 | 95.800 | 95.830 | -0.53% | 589,338 | 610,000 |
| 06/15/2022 | 94.370 | 94.780 | 94.370 | 94.510 | -1.38% | 189,355 | 200,000 |
| 06/20/2022 | 93.630 | 93.630 | 93.630 | 93.630 | -0.93% | 0 | 0 |
| 06/21/2022 | 93.520 | 93.520 | 93.520 | 93.520 | -0.12% | 0 | 0 |
| 06/22/2022 | 94.260 | 94.260 | 94.260 | 94.260 | +0.79% | 0 | 0 |
| 06/23/2022 | 94.750 | 94.750 | 94.750 | 94.750 | +0.52% | 56,850 | 60,000 |
| 06/27/2022 | 94.860 | 94.860 | 94.860 | 94.860 | +0.12% | 0 | 0 |
| 06/28/2022 | 94.550 | 94.550 | 94.350 | 94.350 | -0.54% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover