LastChg. % 1DChg. Abs.
93.940-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202493.90093.97093.90093.970+0.12%--
03/20/202494.08094.15093.98093.980+0.01%75,32080,000
03/21/202494.05094.20094.05094.200+0.23%--
03/22/202494.24094.44094.24094.440+0.25%--
03/25/202494.14094.14094.14094.140-0.32%--
03/26/202494.16094.24094.16094.240+0.11%--
03/27/202494.34094.60094.34094.480+0.25%18,92020,000
03/28/202494.37094.53094.37094.530+0.05%--
04/02/202494.26094.26094.26094.260-0.29%--
04/03/202494.29094.29094.29094.290+0.03%--
04/04/202494.37094.48094.37094.480+0.20%--
04/05/202494.36094.36094.36094.360-0.13%--
04/08/202494.19094.19094.19094.190-0.18%--
04/09/202494.19094.45094.19094.450+0.28%--
04/10/202494.43094.43094.20094.200-0.26%--
04/11/202494.13094.13094.07094.070-0.14%--
04/12/202494.49094.49094.49094.490+0.45%--
04/15/202494.22094.22094.22094.220-0.29%--
04/16/202493.96093.96093.96093.960-0.28%--
04/17/202493.89094.01093.89094.010+0.05%--
04/18/202493.94093.94093.94093.940-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas