LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.550+0.21%+0.200XS191759095906/29/2022, 09:05:25C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202298.89098.89098.89098.890-0.54%00
05/31/202298.41098.41098.41098.410-0.49%00
06/01/202298.37098.37098.11098.110-0.30%00
06/02/202298.04098.04098.04098.040-0.07%00
06/03/202297.90097.90097.77097.770-0.28%00
06/07/202297.53097.86097.53097.860+0.09%00
06/08/202297.77097.79097.77097.790-0.07%00
06/09/202297.73097.73097.73097.730-0.06%00
06/10/202296.34096.34096.34096.340-1.42%00
06/13/202297.00097.00095.80095.830-0.53%589,338610,000
06/15/202294.37094.78094.37094.510-1.38%189,355200,000
06/20/202293.63093.63093.63093.630-0.93%00
06/21/202293.52093.52093.52093.520-0.12%00
06/22/202294.26094.26094.26094.260+0.79%00
06/23/202294.75094.75094.75094.750+0.52%56,85060,000
06/27/202294.86094.86094.86094.860+0.12%00
06/28/202294.55094.55094.35094.350-0.54%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000