| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,849.44 | 1,849.44 | 1,849.44 | 1,849.44 | -0.53% |
| 11/18/2025 | 1,816.70 | 1,816.70 | 1,816.70 | 1,816.70 | -1.77% |
| 11/19/2025 | 1,846.77 | 1,846.77 | 1,846.77 | 1,846.77 | +1.66% |
| 11/20/2025 | 1,852.42 | 1,852.42 | 1,852.42 | 1,852.42 | +0.31% |
| 11/21/2025 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | -0.52% |
| 11/24/2025 | 1,875.02 | 1,875.02 | 1,875.02 | 1,875.02 | +1.75% |
| 11/25/2025 | 1,890.94 | 1,890.94 | 1,890.94 | 1,890.94 | +0.85% |
| 11/26/2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | +1.01% |
| 11/27/2025 | 1,907.77 | 1,907.77 | 1,907.77 | 1,907.77 | -0.12% |
| 11/28/2025 | 1,919.25 | 1,919.25 | 1,919.25 | 1,919.25 | +0.60% |
| 12/01/2025 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | +0.48% |
| 12/02/2025 | 1,939.71 | 1,939.71 | 1,939.71 | 1,939.71 | +0.58% |
| 12/03/2025 | 1,932.13 | 1,932.13 | 1,932.13 | 1,932.13 | -0.39% |
| 12/04/2025 | 1,946.51 | 1,946.51 | 1,946.51 | 1,946.51 | +0.74% |
| 12/05/2025 | 1,937.84 | 1,937.84 | 1,937.84 | 1,937.84 | -0.45% |
| 12/08/2025 | 1,942.39 | 1,942.39 | 1,942.39 | 1,942.39 | +0.23% |
| 12/09/2025 | 1,958.84 | 1,958.84 | 1,958.84 | 1,958.84 | +0.85% |
| 12/10/2025 | 1,956.07 | 1,956.07 | 1,956.07 | 1,956.07 | -0.14% |
| 12/11/2025 | 1,968.76 | 1,968.76 | 1,968.76 | 1,968.76 | +0.65% |
| 12/12/2025 | 1,948.18 | 1,948.18 | 1,948.18 | 1,948.18 | -1.05% |
| 12/15/2025 | 1,973.12 | 1,973.12 | 1,973.12 | 1,973.12 | +1.28% |
| 12/16/2025 | 1,974.80 | 1,974.80 | 1,974.80 | 1,974.80 | +0.09% |
Download (csv-file)
