| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 4,300.44 | 4,305.51 | 4,246.90 | 4,270.46 | -0.75% |
| 11/18/2025 | 4,260.01 | 4,261.40 | 4,167.75 | 4,172.75 | -2.29% |
| 11/19/2025 | 4,173.10 | 4,241.47 | 4,165.91 | 4,234.14 | +1.47% |
| 11/20/2025 | 4,241.45 | 4,265.10 | 4,221.21 | 4,232.75 | -0.03% |
| 11/21/2025 | 4,222.65 | 4,222.65 | 4,146.78 | 4,188.40 | -1.05% |
| 11/24/2025 | 4,194.67 | 4,246.70 | 4,193.51 | 4,241.81 | +1.28% |
| 11/25/2025 | 4,228.30 | 4,276.53 | 4,185.80 | 4,261.59 | +0.47% |
| 11/26/2025 | 4,262.00 | 4,307.34 | 4,251.34 | 4,305.25 | +1.02% |
| 11/27/2025 | 4,307.86 | 4,311.34 | 4,264.78 | 4,288.43 | -0.39% |
| 11/28/2025 | 4,288.43 | 4,322.30 | 4,277.47 | 4,319.36 | +0.72% |
| 12/01/2025 | 4,319.01 | 4,340.44 | 4,305.11 | 4,340.44 | +0.49% |
| 12/02/2025 | 4,351.42 | 4,394.61 | 4,347.30 | 4,391.13 | +1.17% |
| 12/03/2025 | 4,391.13 | 4,419.23 | 4,378.91 | 4,385.98 | -0.12% |
| 12/04/2025 | 4,395.35 | 4,436.00 | 4,378.13 | 4,425.78 | +0.91% |
| 12/05/2025 | 4,427.96 | 4,449.88 | 4,399.64 | 4,399.64 | -0.59% |
| 12/08/2025 | 4,403.13 | 4,416.77 | 4,388.06 | 4,416.77 | +0.39% |
| 12/09/2025 | 4,414.59 | 4,445.74 | 4,401.18 | 4,437.31 | +0.47% |
| 12/10/2025 | 4,432.24 | 4,438.15 | 4,400.67 | 4,437.00 | -0.01% |
| 12/11/2025 | 4,438.74 | 4,459.59 | 4,404.78 | 4,459.59 | +0.51% |
| 12/12/2025 | 4,456.98 | 4,465.46 | 4,362.59 | 4,365.95 | -2.10% |
| 12/15/2025 | 4,365.95 | 4,422.16 | 4,365.95 | 4,417.47 | +1.18% |
Download (csv-file)
