| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,093.43 | 1,094.13 | 1,079.36 | 1,084.05 | -0.84% |
| 11/18/2025 | 1,083.35 | 1,083.35 | 1,047.30 | 1,051.41 | -3.01% |
| 11/19/2025 | 1,052.29 | 1,062.92 | 1,047.95 | 1,058.69 | +0.69% |
| 11/20/2025 | 1,058.04 | 1,065.97 | 1,058.00 | 1,065.42 | +0.64% |
| 11/21/2025 | 1,065.28 | 1,065.28 | 1,043.23 | 1,050.16 | -1.43% |
| 11/24/2025 | 1,051.52 | 1,059.67 | 1,048.91 | 1,055.72 | +0.53% |
| 11/25/2025 | 1,056.03 | 1,059.43 | 1,048.42 | 1,056.22 | +0.05% |
| 11/26/2025 | 1,056.52 | 1,059.97 | 1,052.34 | 1,058.15 | +0.18% |
| 11/27/2025 | 1,057.90 | 1,065.18 | 1,057.59 | 1,062.01 | +0.36% |
| 11/28/2025 | 1,062.44 | 1,067.61 | 1,059.52 | 1,066.24 | +0.40% |
| 12/01/2025 | 1,065.67 | 1,067.75 | 1,056.70 | 1,058.49 | -0.73% |
| 12/02/2025 | 1,058.18 | 1,060.03 | 1,047.25 | 1,050.97 | -0.71% |
| 12/03/2025 | 1,051.40 | 1,056.18 | 1,039.40 | 1,044.38 | -0.63% |
| 12/04/2025 | 1,043.71 | 1,045.11 | 1,032.60 | 1,040.23 | -0.40% |
| 12/05/2025 | 1,039.57 | 1,045.24 | 1,038.28 | 1,043.57 | +0.32% |
| 12/08/2025 | 1,043.36 | 1,044.85 | 1,032.78 | 1,035.14 | -0.81% |
| 12/09/2025 | 1,035.67 | 1,044.96 | 1,032.16 | 1,044.01 | +0.86% |
| 12/10/2025 | 1,044.36 | 1,056.63 | 1,043.82 | 1,055.54 | +1.10% |
| 12/11/2025 | 1,055.18 | 1,058.81 | 1,049.16 | 1,054.38 | -0.11% |
| 12/12/2025 | 1,054.27 | 1,059.38 | 1,049.85 | 1,051.50 | -0.27% |
| 12/15/2025 | 1,052.25 | 1,060.31 | 1,047.33 | 1,059.29 | +0.74% |
| 12/16/2025 | 1,059.48 | 1,059.48 | 1,047.75 | 1,051.11 | -0.77% |
Download (csv-file)
