LastChg. % 1DChg. Abs.
2,299.51+0.19%+4.43
DateOpenHighLowLast CloseChg.%
11/17/20252,232.782,232.972,215.812,227.52-0.23%
11/19/20252,224.262,225.702,208.392,209.44-0.81%
11/20/20252,204.182,212.382,199.512,207.76-0.08%
11/21/20252,210.732,212.742,183.012,185.54-1.01%
11/24/20252,187.442,206.292,187.442,204.51+0.87%
11/25/20252,203.272,221.072,200.622,212.11+0.34%
11/26/20252,215.372,224.762,209.922,223.49+0.51%
11/27/20252,223.872,230.232,221.512,224.31+0.04%
11/28/20252,221.052,232.842,218.532,232.56+0.37%
12/01/20252,232.942,253.782,232.652,245.25+0.57%
12/02/20252,241.872,253.192,238.982,247.49+0.10%
12/03/20252,254.172,267.292,253.342,265.18+0.79%
12/04/20252,265.962,279.862,258.152,266.60+0.06%
12/05/20252,264.462,277.652,263.302,275.70+0.40%
12/08/20252,279.022,279.222,261.312,265.84-0.43%
12/09/20252,268.762,276.932,262.162,266.74+0.04%
12/10/20252,270.542,289.952,269.162,286.85+0.89%
12/11/20252,296.962,312.512,295.472,300.07+0.58%
12/12/20252,296.252,304.712,290.952,295.08-0.22%
12/15/20252,293.122,303.652,292.732,299.51+0.19%
Download (csv-file)
Definitions and formulas