| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,205.97 | 1,210.88 | 1,204.09 | 1,205.24 | -0.04% |
| 11/18/2025 | 1,204.43 | 1,204.43 | 1,192.59 | 1,199.44 | -0.48% |
| 11/19/2025 | 1,200.38 | 1,203.31 | 1,190.24 | 1,202.24 | +0.23% |
| 11/20/2025 | 1,201.54 | 1,205.70 | 1,192.67 | 1,198.70 | -0.29% |
| 11/21/2025 | 1,197.18 | 1,197.18 | 1,179.18 | 1,188.94 | -0.81% |
| 11/24/2025 | 1,190.21 | 1,208.46 | 1,190.21 | 1,205.90 | +1.43% |
| 11/25/2025 | 1,206.30 | 1,212.01 | 1,205.00 | 1,210.12 | +0.35% |
| 11/26/2025 | 1,210.66 | 1,218.17 | 1,207.93 | 1,216.99 | +0.57% |
| 11/27/2025 | 1,216.91 | 1,229.45 | 1,208.55 | 1,225.55 | +0.70% |
| 11/28/2025 | 1,225.65 | 1,230.05 | 1,223.09 | 1,227.56 | +0.16% |
| 12/01/2025 | 1,227.39 | 1,232.40 | 1,224.49 | 1,227.63 | +0.01% |
| 12/02/2025 | 1,227.38 | 1,231.03 | 1,222.87 | 1,226.32 | -0.11% |
| 12/03/2025 | 1,226.51 | 1,228.85 | 1,220.82 | 1,224.98 | -0.11% |
| 12/04/2025 | 1,224.43 | 1,229.89 | 1,221.42 | 1,225.45 | +0.04% |
| 12/05/2025 | 1,225.07 | 1,228.44 | 1,222.33 | 1,224.29 | -0.09% |
| 12/08/2025 | 1,223.82 | 1,227.84 | 1,217.61 | 1,220.04 | -0.35% |
| 12/09/2025 | 1,220.97 | 1,228.35 | 1,217.04 | 1,226.51 | +0.53% |
| 12/10/2025 | 1,226.99 | 1,231.80 | 1,220.00 | 1,231.70 | +0.42% |
| 12/11/2025 | 1,232.09 | 1,235.10 | 1,226.61 | 1,234.69 | +0.24% |
| 12/12/2025 | 1,234.70 | 1,238.58 | 1,231.10 | 1,234.35 | -0.03% |
| 12/15/2025 | 1,234.66 | 1,244.60 | 1,231.86 | 1,240.85 | +0.53% |
| 12/16/2025 | 1,240.81 | 1,241.47 | 1,228.25 | 1,230.07 | -0.87% |
Download (csv-file)
