| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 175.37 | 09/03/2026 09:00:27 | 0.00% 0.00 | - | 175.37 | 175.37 | 175.37 | 189.55 | - | |
| 106.98 | 09/03/2026 09:00:27 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 5,716.32 | 09/03/2026 09:22:51 | +0.12% +6.95 | +50.42% | 5,703.34 | 5,733.44 | 5,703.34 | 6,279.89 | 3,328.32 | |
| 2,950.27 | 09/03/2026 09:22:51 | -0.13% -3.86 | +50.32% | 2,954.13 | 2,964.54 | 2,950.27 | 3,270.80 | 1,698.70 | |
| 4,173.45 | 09/03/2026 09:22:51 | -0.13% -5.46 | +53.56% | 4,178.91 | 4,193.65 | 4,173.45 | 4,618.62 | 2,352.18 | |
| 3,805.19 | 09/03/2026 09:22:51 | -0.13% -4.97 | +52.66% | 3,810.16 | 3,823.60 | 3,805.19 | 4,213.14 | 2,157.29 | |
| 2,321.81 | 09/03/2026 09:23:24 | +0.24% +5.50 | +24.61% | 2,315.26 | 2,322.58 | 2,313.89 | 2,385.06 | 1,631.43 | |
| 764.56 | 09/03/2026 09:23:24 | -0.01% -0.09 | -23.36% | 764.17 | 764.89 | 763.56 | 1,164.80 | 754.39 | |
| 9,739.75 | 09/03/2026 09:23:24 | -0.02% -1.61 | +16.52% | 9,741.36 | 9,753.31 | 9,720.69 | 9,890.99 | 7,342.16 | |
| 2,778.09 | 09/03/2026 09:23:24 | -0.10% -2.73 | +30.14% | 2,780.82 | 2,781.15 | 2,772.75 | 2,795.83 | 1,827.33 | |
| 5,675.69 | 09/03/2026 09:23:24 | -0.10% -5.57 | +34.80% | 5,681.26 | 5,681.93 | 5,664.76 | 5,711.92 | 3,604.19 | |
| 4,797.15 | 09/03/2026 09:23:24 | -0.10% -4.71 | +33.52% | 4,801.86 | 4,802.42 | 4,787.92 | 4,827.77 | 3,075.46 | |
| 12.34 | 09/03/2026 09:23:24 | 0.00% 0.00 | -43.60% | 12.33 | 12.35 | 12.31 | 30.05 | 12.02 | |
| 5,223.35 | 09/03/2026 09:23:24 | +0.04% +2.24 | +61.14% | 5,228.58 | 5,236.96 | 5,218.82 | 5,361.28 | 2,376.64 | |
| 1,376.15 | 09/03/2026 09:23:24 | +0.08% +1.09 | +130.80% | 1,378.90 | 1,383.32 | 1,373.76 | 1,449.75 | 326.56 | |
| 6,763.54 | 09/03/2026 09:23:24 | +0.02% +1.69 | +26.95% | 6,761.85 | 6,772.34 | 6,748.21 | 6,851.66 | 4,548.07 | |
| 2,778.72 | 09/03/2026 09:23:24 | -0.10% -2.72 | +30.17% | 2,781.44 | 2,781.77 | 2,773.37 | 2,796.45 | 1,828.35 | |
| 2,950.09 | 09/03/2026 09:23:24 | +0.06% +1.63 | +23.99% | 2,948.46 | 2,953.04 | 2,944.03 | 2,991.28 | 2,065.45 | |
| 5,545.87 | 09/03/2026 09:23:24 | +0.06% +3.07 | +27.75% | 5,542.80 | 5,551.41 | 5,534.48 | 5,623.31 | 3,768.18 | |
| 4,758.99 | 09/03/2026 09:23:24 | +0.06% +2.64 | +26.69% | 4,756.35 | 4,763.74 | 4,749.22 | 4,825.44 | 3,260.59 | |
| 317,499.76 | 09/03/2026 09:23:24 | +0.12% +365.47 | +198.96% | 318,451.33 | 319,979.11 | 316,673.66 | 343,228.87 | 44,029.34 | |
| 5,647.57 | 09/03/2026 09:23:24 | +0.15% +8.53 | +250.30% | 5,670.13 | 5,706.36 | 5,627.99 | 6,263.57 | 512.43 | |
| 8,070.95 | 09/03/2026 09:23:24 | +0.19% +15.10 | +270.90% | 8,111.23 | 8,175.91 | 8,035.97 | 9,181.54 | 536.72 | |
| 681.18 | 09/03/2026 09:23:24 | -0.07% -0.47 | -71.85% | 679.82 | 682.36 | 677.63 | 4,655.49 | 645.78 | |
| 1,734.38 | 09/03/2026 09:23:24 | -0.11% -1.87 | +12,427.06% | 1,729.17 | 1,738.90 | 1,720.81 | 16,620.13 | 9.60 | |
| 220.82 | 09/03/2026 09:23:24 | -0.15% -0.33 | -95.06% | 219.94 | 221.59 | 218.52 | 12,696.65 | 8.59 | |
| 1,128.49 | 09/03/2026 09:23:24 | -0.18% -2.08 | +1,606.01% | 1,122.84 | 1,133.40 | 1,113.76 | 12,540.84 | 9.06 | |
| 2,848.29 | 09/03/2026 09:23:34 | +0.62% +17.62 | +20.97% | 2,830.95 | 2,848.46 | 2,825.88 | 2,901.63 | 2,153.46 | |
| 4,178.17 | 09/03/2026 09:23:35 | +0.52% +21.69 | +29.22% | 4,159.96 | 4,178.17 | 4,159.96 | 4,347.53 | 2,965.09 | |
| 1,627.00 | 09/03/2026 09:23:39 | -0.31% -5.10 | +11.38% | 1,632.53 | 1,641.70 | 1,623.62 | 1,772.31 | 1,368.19 | |
| 2,777.07 | 09/03/2026 09:23:44 | +0.12% +3.31 | +23.51% | 2,775.69 | 2,784.26 | 2,768.59 | 2,877.13 | 2,145.11 | |
| 1,688.42 | 09/03/2026 09:23:45 | +0.45% +7.63 | +23.48% | 1,681.11 | 1,688.53 | 1,677.73 | 1,731.03 | 1,277.95 | |
| 2,384.55 | 09/03/2026 09:23:46 | +0.01% +0.18 | +44.72% | 2,385.68 | 2,393.14 | 2,381.57 | 2,466.54 | 1,232.71 | |
| 368.77 | 09/03/2026 09:23:47 | +0.33% +1.23 | -20.67% | 368.55 | 369.48 | 368.42 | 547.57 | 359.07 | |
| 3,975.21 | 09/03/2026 09:23:47 | 0.00% -0.15 | +18.91% | 3,977.09 | 3,986.14 | 3,967.64 | 4,056.37 | 2,922.75 | |
| 4,585.47 | 09/03/2026 09:23:47 | +0.12% +5.31 | +17.24% | 4,580.98 | 4,596.50 | 4,576.23 | 4,703.58 | 3,378.69 | |
| 1,126.66 | 09/03/2026 09:23:47 | -0.72% -8.22 | +27.99% | 1,135.27 | 1,137.17 | 1,124.84 | 1,142.04 | 742.65 | |
| 906.41 | 09/03/2026 09:23:47 | -0.61% -5.53 | +26.20% | 911.73 | 914.51 | 905.32 | 924.63 | 601.15 | |
| 3,140.71 | 09/03/2026 09:23:47 | -0.72% -22.91 | +35.49% | 3,164.70 | 3,170.01 | 3,135.62 | 3,183.58 | 1,944.29 | |
| 2,542.92 | 09/03/2026 09:23:47 | -0.72% -18.56 | +34.13% | 2,562.35 | 2,566.65 | 2,538.80 | 2,577.63 | 1,594.75 | |
| 2,527.51 | 09/03/2026 09:23:47 | -0.61% -15.41 | +33.59% | 2,542.34 | 2,550.10 | 2,524.47 | 2,578.31 | 1,577.66 | |
| 2,046.00 | 09/03/2026 09:23:47 | -0.61% -12.47 | +32.25% | 2,058.01 | 2,064.29 | 2,043.54 | 2,087.13 | 1,293.75 | |
| 17.26 | 09/03/2026 09:23:47 | +0.64% +0.11 | -39.68% | 17.24 | 17.33 | 17.23 | 40.10 | 16.38 | |
| 3,930.26 | 09/03/2026 09:23:47 | -0.65% -25.78 | +50.39% | 3,934.93 | 3,937.65 | 3,914.87 | 4,145.53 | 1,882.97 | |
| 803.10 | 09/03/2026 09:23:47 | -1.31% -10.66 | +98.73% | 805.02 | 806.14 | 796.77 | 895.79 | 214.67 | |
| 1,384.21 | 09/03/2026 09:23:47 | -0.13% -1.74 | +24.06% | 1,386.39 | 1,388.48 | 1,381.96 | 1,417.62 | 963.39 | |
| 2,535.33 | 09/03/2026 09:23:47 | -0.13% -3.19 | +28.09% | 2,539.33 | 2,543.16 | 2,531.22 | 2,596.52 | 1,699.72 | |
| 2,336.25 | 09/03/2026 09:23:47 | -0.01% -0.19 | +26.30% | 2,336.24 | 2,342.72 | 2,333.17 | 2,406.29 | 1,566.91 | |
| 2,289.82 | 09/03/2026 09:23:47 | -0.13% -2.88 | +27.47% | 2,293.43 | 2,296.88 | 2,286.10 | 2,345.08 | 1,544.19 | |
| 2,110.13 | 09/03/2026 09:23:47 | -0.01% -0.17 | +25.68% | 2,110.12 | 2,115.97 | 2,107.35 | 2,173.39 | 1,423.61 |