NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
12.34
09/03/2026
09:36:39
0.00%
0.00
-43.60%12.3312.3612.3130.0512.02
SCECE2 EUR
17.22
09/03/2026
09:36:39
+0.41%
+0.07
-39.68%17.2417.3317.2140.1016.38
CECE EUR DVP
106.98
09/03/2026
09:00:27
0.00%
0.00
-106.98106.98106.98124.60-
ATX DVP
175.37
09/03/2026
09:00:27
0.00%
0.00
-175.37175.37175.37189.55-
SATX8
221.10
09/03/2026
09:36:39
-0.02%
-0.05
-95.06%219.94222.04218.5212,696.658.59
SCECE EUR
368.29
09/03/2026
09:36:39
+0.20%
+0.75
-20.67%368.55369.48368.23547.57359.07
SATX4
681.61
09/03/2026
09:36:39
-0.01%
-0.04
-71.85%679.82683.05677.634,655.49645.78
SATX
764.68
09/03/2026
09:36:39
+0.00%
+0.03
-23.36%764.17765.08763.561,164.80754.39
CECE LV4 EUR
807.28
09/03/2026
09:36:39
-0.80%
-6.48
+98.73%805.02807.89796.77895.79214.67
CECE TD USD
909.79
09/03/2026
09:36:39
-0.24%
-2.15
+26.20%911.73914.51905.32924.63601.15
SATX10
1,130.28
09/03/2026
09:36:39
-0.03%
-0.29
+1,606.01%1,122.841,136.251,113.7612,540.849.06
CECE TD EUR
1,131.10
09/03/2026
09:36:39
-0.33%
-3.78
+27.99%1,135.271,137.171,124.841,142.04742.65
EETX 10/40 USD
1,277.21
09/03/2026
09:36:39
+0.12%
+1.52
+22.32%1,275.581,279.121,273.911,313.82888.16
ATX LV4
1,375.28
09/03/2026
09:36:39
+0.02%
+0.22
+130.80%1,378.901,383.321,372.381,449.75326.56
EETX 10/40 EUR
1,386.32
09/03/2026
09:36:39
+0.03%
+0.37
+24.06%1,386.391,388.481,381.961,417.62963.39
CECE DEF EUR
1,628.05
09/03/2026
09:36:29
-0.25%
-4.05
+11.38%1,632.531,641.701,623.621,772.311,368.19
CECE AI INF EUR
1,687.45
09/03/2026
09:36:40
+0.40%
+6.66
+23.48%1,681.111,688.911,677.731,731.031,277.95
SATX6
1,736.03
09/03/2026
09:36:39
-0.01%
-0.22
+12,427.06%1,729.171,741.531,720.8116,620.139.60
CECE TD NTR USD
2,053.63
09/03/2026
09:36:39
-0.24%
-4.84
+32.25%2,058.012,064.292,043.542,087.131,293.75
EETX 10/40 NTR USD
2,112.81
09/03/2026
09:36:39
+0.12%
+2.51
+25.68%2,110.122,115.972,107.352,173.391,423.61
CECE UA RECON EUR
2,204.91
09/03/2026
09:36:39
-0.07%
-1.53
+27.94%2,207.642,210.442,196.612,257.831,396.73
EETX 10/40 NTR EUR
2,293.32
09/03/2026
09:36:39
+0.03%
+0.62
+27.47%2,293.432,296.882,286.102,345.081,544.19
VÖNIX
2,320.72
09/03/2026
09:36:39
+0.19%
+4.41
+24.61%2,315.262,323.442,313.892,385.061,631.43
EETX 10/40 TR USD
2,339.22
09/03/2026
09:36:39
+0.12%
+2.78
+26.30%2,336.242,342.722,333.172,406.291,566.91
CECE CMDTY EUR
2,387.86
09/03/2026
09:36:39
+0.15%
+3.49
+44.72%2,385.682,393.142,381.572,466.541,232.71
EETX 10/40 TR EUR
2,539.21
09/03/2026
09:36:39
+0.03%
+0.69
+28.09%2,539.332,543.162,531.222,596.521,699.72
CECE TD TR USD
2,536.93
09/03/2026
09:36:39
-0.24%
-5.99
+33.59%2,542.342,550.102,524.472,578.311,577.66
CECE TD NTR EUR
2,552.93
09/03/2026
09:36:39
-0.33%
-8.55
+34.13%2,562.352,566.652,538.802,577.631,594.75
ATX TD
2,776.39
09/03/2026
09:36:39
-0.16%
-4.43
+30.14%2,780.822,781.152,772.752,795.831,827.33
ATX TD DSTB
2,777.01
09/03/2026
09:36:39
-0.16%
-4.43
+30.17%2,781.442,781.772,773.372,796.451,828.35
CECE RESH EUR
2,775.89
09/03/2026
09:36:24
+0.08%
+2.13
+23.51%2,775.692,784.262,768.592,877.132,145.11
CECE CLEAN EUR
2,848.07
09/03/2026
09:36:39
+0.61%
+17.40
+20.97%2,830.952,850.022,825.882,901.632,153.46
ATX PC8
2,948.62
09/03/2026
09:36:39
+0.01%
+0.16
+23.99%2,948.462,953.042,944.032,991.282,065.45
ATX FMLY
2,946.76
09/03/2026
09:36:25
-0.25%
-7.37
+50.32%2,954.132,964.542,946.163,270.801,698.70
CECE TD TR EUR
3,153.07
09/03/2026
09:36:39
-0.33%
-10.55
+35.49%3,164.703,170.013,135.623,183.581,944.29
ATX FMLY NTR
3,800.66
09/03/2026
09:36:25
-0.25%
-9.50
+52.66%3,810.163,823.603,799.884,213.142,157.29
CECE LV2 EUR
3,940.43
09/03/2026
09:36:39
-0.39%
-15.61
+50.39%3,934.933,941.903,914.874,145.531,882.97
CECE FND EUR
3,980.68
09/03/2026
09:36:39
+0.13%
+5.32
+18.91%3,977.093,986.143,967.644,056.372,922.75
CECE SRI EUR
4,174.65
09/03/2026
09:36:40
+0.44%
+18.17
+29.22%4,159.964,178.174,159.964,347.532,965.09
ATX FMLY TR
4,168.48
09/03/2026
09:36:25
-0.25%
-10.43
+53.56%4,178.914,193.654,167.644,618.622,352.18
CECE FND USD
4,590.59
09/03/2026
09:36:39
+0.23%
+10.43
+17.24%4,580.984,596.504,576.234,703.583,378.69
ATX PC8 NTR
4,756.62
09/03/2026
09:36:39
+0.01%
+0.27
+26.69%4,756.354,763.744,749.224,825.443,260.59
ATX TD NTR
4,794.20
09/03/2026
09:36:39
-0.16%
-7.66
+33.52%4,801.864,802.424,787.924,827.773,075.46
ATX LV2
5,221.70
09/03/2026
09:36:39
+0.01%
+0.59
+61.14%5,228.585,236.965,216.195,361.282,376.64
ATX PC8 TR
5,543.11
09/03/2026
09:36:39
+0.01%
+0.31
+27.75%5,542.805,551.415,534.485,623.313,768.18
ATX TD TR
5,672.20
09/03/2026
09:36:39
-0.16%
-9.06
+34.80%5,681.265,681.935,664.765,711.923,604.19
ATX LV8
5,640.43
09/03/2026
09:36:39
+0.02%
+1.39
+250.30%5,670.135,706.365,616.626,263.57512.43
ATX GP
5,704.34
09/03/2026
09:36:37
-0.09%
-5.03
+50.42%5,703.345,733.445,703.346,279.893,328.32
ATX DSTB
6,762.47
09/03/2026
09:36:39
+0.01%
+0.62
+26.95%6,761.856,772.346,748.216,851.664,548.07
ATX LV10
8,058.19
09/03/2026
09:36:39
+0.03%
+2.34
+270.90%8,111.238,175.918,015.679,181.54536.72
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas