NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
175.37
10/28/2026
09:00:31
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
124.62
10/28/2026
09:00:31
0.00%
0.00
-124.62124.62124.62124.62-
SATX2
13.49
11/06/2026
17:35:28
+2.35%
+0.31
-38.35%13.4513.5313.0927.9811.37
ATX LV2
4,678.50
11/06/2026
17:35:28
-2.36%
-113.09
+44.39%4,691.794,821.794,661.625,657.002,544.81
ATX LV4
1,064.80
11/06/2026
17:35:28
-4.73%
-52.84
+78.72%1,071.001,131.641,056.931,602.79371.33
ATX LV6
205,041.60
11/06/2026
17:35:28
-7.10%
-15,661.31
+93.29%206,878.86224,842.29202,710.20395,608.5552,850.26
ATX LV8
2,928.49
11/06/2026
17:35:28
-9.46%
-306.12
+81.92%2,964.393,315.422,882.937,488.99645.57
ATX LV10
3,212.68
11/06/2026
17:35:28
-11.83%
-431.13
+47.92%3,263.233,757.533,148.5311,330.04666.21
SATX4
788.26
11/06/2026
17:35:28
+4.74%
+35.67
-67.45%784.08793.56743.243,999.62574.15
SATX6
2,069.30
11/06/2026
17:35:28
+7.11%
+137.29
+14,830.01%2,053.212,089.701,895.9616,620.139.60
SATX8
264.71
11/06/2026
17:35:28
+9.47%
+22.91
-94.09%262.02268.11235.7812,696.658.59
SATX10
1,324.87
11/06/2026
17:35:28
+11.84%
+140.24
+1,899.20%1,308.431,345.721,147.7312,540.849.06
SCECE EUR
380.61
11/06/2026
17:45:00
+1.18%
+4.45
-17.85%380.17382.82377.05511.73356.92
CECE SRI EUR
4,109.78
11/06/2026
17:45:00
-0.50%
-20.46
+27.77%4,128.574,128.574,088.564,347.533,051.73
CECE FND EUR
3,905.92
11/06/2026
17:45:00
-1.22%
-48.10
+16.83%3,951.973,951.973,897.524,082.763,089.04
CECE FND USD
4,326.47
11/06/2026
17:45:00
-1.93%
-85.11
+10.74%4,402.594,402.594,313.174,703.583,535.23
CECE TD EUR
1,090.36
11/06/2026
17:45:00
-2.09%
-23.29
+22.97%1,113.011,113.011,085.631,179.74817.56
CECE TD USD
842.35
11/06/2026
17:45:00
-2.80%
-24.24
+16.57%865.39865.39838.32946.27651.92
CECE TD TR EUR
3,070.13
11/06/2026
17:45:00
-2.09%
-65.57
+31.49%3,133.923,133.923,056.813,305.972,152.94
CECE TD NTR EUR
2,481.03
11/06/2026
17:45:00
-2.09%
-52.99
+29.92%2,532.582,532.582,470.272,671.621,760.83
CECE TD TR USD
2,372.53
11/06/2026
17:45:00
-2.80%
-68.27
+24.64%2,437.432,437.432,361.182,638.641,717.28
CECE TD NTR USD
1,916.88
11/06/2026
17:45:00
-2.80%
-55.16
+23.15%1,969.311,969.311,907.712,135.961,404.21
SCECE2 EUR
18.20
11/06/2026
17:45:00
+2.36%
+0.42
-35.98%18.1518.4117.8634.7916.13
CECE LV2 EUR
3,659.29
11/06/2026
17:45:00
-2.35%
-87.92
+39.11%3,668.073,730.223,615.244,190.612,150.17
CECE LV4 EUR
674.98
11/06/2026
17:45:00
-4.70%
-33.29
+64.84%678.30701.79658.33907.64275.24
CECE RESH EUR
2,748.83
11/06/2026
17:45:00
-0.93%
-25.89
+22.40%2,773.512,773.512,738.852,877.132,176.06
CECE CMDTY EUR
2,141.16
11/06/2026
17:45:00
-3.28%
-72.61
+29.95%2,212.762,212.762,137.932,466.541,464.22
CECE CLEAN EUR
2,978.76
11/06/2026
17:45:00
-1.62%
-49.05
+27.30%3,027.443,027.442,968.893,035.262,246.16
CECE DEF EUR
1,468.68
11/06/2026
17:45:00
+0.05%
+0.72
+0.23%1,467.031,478.701,453.661,772.311,388.92
CECE AIINF EUR
1,703.40
11/06/2026
17:45:00
-1.40%
-24.13
+25.15%1,727.021,727.021,702.251,812.761,311.47
CECE UA RECON EUR
2,053.92
11/06/2026
17:45:00
-1.70%
-35.56
+19.10%2,088.542,090.242,046.072,293.731,533.07
EETX 10/40 EUR
1,360.49
11/06/2026
17:50:00
-1.34%
-18.50
+21.78%1,378.391,378.391,354.751,417.621,022.21
EETX 10/40 TR EUR
2,503.48
11/06/2026
17:50:00
-1.34%
-34.05
+26.33%2,536.422,536.422,492.922,600.151,810.46
EETX 10/40 TR USD
2,215.25
11/06/2026
17:50:00
-2.05%
-46.45
+19.75%2,259.222,259.222,204.302,406.291,655.21
EETX 10/40 NTR EUR
2,259.50
11/06/2026
17:50:00
-1.34%
-30.73
+25.63%2,289.222,289.222,249.972,347.021,643.43
EETX 10/40 NTR USD
1,999.47
11/06/2026
17:50:00
-2.05%
-41.92
+19.08%2,039.162,039.161,989.582,173.391,502.59
EETX 10/40 USD
1,203.92
11/06/2026
17:50:00
-2.05%
-25.24
+15.44%1,227.821,227.821,197.971,313.82934.60
VÖNIX
2,185.59
11/06/2026
17:50:02
-1.25%
-27.72
+17.58%2,210.052,214.732,183.852,385.061,669.75
SATX
803.85
11/06/2026
17:50:02
+1.19%
+9.45
-19.44%802.75805.25791.971,125.67734.91
ATX FND
9,552.15
11/06/2026
17:50:02
-1.09%
-105.73
+14.25%9,646.799,648.139,511.8910,006.967,427.62
ATX TD
2,696.33
11/06/2026
17:50:02
-0.94%
-25.50
+26.18%2,721.832,726.182,684.992,864.241,922.50
ATX TD TR
5,508.64
11/06/2026
17:50:02
-0.94%
-52.10
+30.70%5,560.745,569.645,485.485,851.683,791.89
ATX TD NTR
4,655.96
11/06/2026
17:50:02
-0.94%
-44.03
+29.46%4,699.994,707.514,636.384,945.903,235.63
ATX DSTB
6,441.06
11/06/2026
17:50:02
-1.18%
-76.60
+20.93%6,512.736,538.436,423.117,049.514,714.51
ATX TD DSTB
2,696.95
11/06/2026
17:50:02
-0.94%
-25.50
+26.21%2,722.452,726.812,685.622,864.861,923.52
ATX GP
5,106.21
11/06/2026
17:50:02
-1.24%
-64.37
+34.53%5,158.685,210.515,076.066,279.893,328.32
ATX PC8
2,823.05
11/06/2026
17:50:02
-1.33%
-38.07
+18.71%2,857.952,862.982,818.203,071.932,107.00
ATX PC8 TR
5,307.04
11/06/2026
17:50:02
-1.33%
-71.57
+22.32%5,372.665,382.115,297.945,774.923,844.33
ATX PC8 NTR
4,554.05
11/06/2026
17:50:02
-1.33%
-61.40
+21.30%4,610.364,618.464,546.234,955.543,326.40
ATX FMLY
2,746.40
11/06/2026
17:50:02
-0.68%
-18.74
+39.75%2,758.622,785.632,721.113,270.801,698.70
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas