NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
317,711.13
09/03/2026
09:48:27
+0.18%
+576.84
+198.96%318,451.33319,979.11316,194.04343,228.8744,029.34
SATX6
1,733.22
09/03/2026
09:48:27
-0.17%
-3.03
+12,427.06%1,729.171,741.531,720.8116,620.139.60
SATX8
220.63
09/03/2026
09:48:27
-0.24%
-0.52
-95.06%219.94222.04218.5212,696.658.59
SATX10
1,127.24
09/03/2026
09:48:27
-0.29%
-3.33
+1,606.01%1,122.841,136.251,113.7612,540.849.06
ATX FND
9,737.22
09/03/2026
09:48:27
-0.04%
-4.14
+16.52%9,741.369,753.319,720.699,890.997,342.16
ATX LV10
8,079.90
09/03/2026
09:48:27
+0.30%
+24.05
+270.90%8,111.238,175.918,015.679,181.54536.72
ATX DSTB
6,764.29
09/03/2026
09:48:27
+0.04%
+2.44
+26.95%6,761.856,772.346,748.216,851.664,548.07
ATX GP
5,709.22
09/03/2026
09:47:25
0.00%
-0.15
+50.42%5,703.345,733.445,703.346,279.893,328.32
ATX LV8
5,652.59
09/03/2026
09:48:27
+0.24%
+13.55
+250.30%5,670.135,706.365,616.626,263.57512.43
ATX TD TR
5,675.53
09/03/2026
09:47:48
-0.10%
-5.73
+34.80%5,681.265,681.935,664.765,711.923,604.19
ATX PC8 TR
5,542.77
09/03/2026
09:48:27
0.00%
-0.03
+27.75%5,542.805,551.415,534.485,623.313,768.18
ATX LV2
5,224.51
09/03/2026
09:48:27
+0.07%
+3.40
+61.14%5,228.585,236.965,216.195,361.282,376.64
ATX TD NTR
4,797.01
09/03/2026
09:47:48
-0.10%
-4.85
+33.52%4,801.864,802.424,787.924,827.773,075.46
ATX PC8 NTR
4,756.32
09/03/2026
09:48:27
0.00%
-0.03
+26.69%4,756.354,763.744,749.224,825.443,260.59
CECE FND USD
4,599.36
09/03/2026
09:48:43
+0.42%
+19.20
+17.24%4,580.984,600.604,576.234,703.583,378.69
SATX4
680.88
09/03/2026
09:48:27
-0.11%
-0.77
-71.85%679.82683.05677.634,655.49645.78
ATX FMLY TR
4,165.54
09/03/2026
09:46:55
-0.32%
-13.37
+53.56%4,178.914,193.654,164.114,618.622,352.18
CECE SRI EUR
4,176.59
09/03/2026
09:48:12
+0.48%
+20.11
+29.22%4,159.964,178.174,159.964,347.532,965.09
ATX FMLY NTR
3,797.97
09/03/2026
09:46:55
-0.32%
-12.19
+52.66%3,810.163,823.603,796.674,213.142,157.29
CECE LV2 EUR
3,950.62
09/03/2026
09:48:43
-0.14%
-5.42
+50.39%3,934.933,952.743,914.874,145.531,882.97
CECE FND EUR
3,988.62
09/03/2026
09:48:43
+0.33%
+13.26
+18.91%3,977.093,989.493,967.644,056.372,922.75
ATX FMLY
2,944.67
09/03/2026
09:46:55
-0.32%
-9.46
+50.32%2,954.132,964.542,943.673,270.801,698.70
CECE TD TR EUR
3,159.98
09/03/2026
09:48:40
-0.12%
-3.64
+35.49%3,164.703,170.013,135.623,183.581,944.29
ATX PC8
2,948.44
09/03/2026
09:48:27
0.00%
-0.02
+23.99%2,948.462,953.042,944.032,991.282,065.45
CECE CLEAN EUR
2,847.38
09/03/2026
09:48:42
+0.59%
+16.71
+20.97%2,830.952,850.022,825.882,901.632,153.46
CECE RESH EUR
2,788.01
09/03/2026
09:48:33
+0.51%
+14.25
+23.51%2,775.692,788.812,768.592,877.132,145.11
ATX TD DSTB
2,778.64
09/03/2026
09:47:48
-0.10%
-2.80
+30.17%2,781.442,781.772,773.372,796.451,828.35
ATX TD
2,778.02
09/03/2026
09:47:48
-0.10%
-2.80
+30.14%2,780.822,781.152,772.752,795.831,827.33
EETX 10/40 TR EUR
2,542.87
09/03/2026
09:48:43
+0.17%
+4.35
+28.09%2,539.332,543.162,531.222,596.521,699.72
CECE TD TR USD
2,542.16
09/03/2026
09:48:40
-0.03%
-0.76
+33.59%2,542.342,550.102,524.472,578.311,577.66
CECE TD NTR EUR
2,558.53
09/03/2026
09:48:40
-0.12%
-2.95
+34.13%2,562.352,566.652,538.802,577.631,594.75
CECE CMDTY EUR
2,390.59
09/03/2026
09:48:42
+0.26%
+6.22
+44.72%2,385.682,393.142,381.572,466.541,232.71
EETX 10/40 TR USD
2,342.41
09/03/2026
09:48:43
+0.26%
+5.97
+26.30%2,336.242,342.792,333.172,406.291,566.91
VÖNIX
2,323.57
09/03/2026
09:48:27
+0.31%
+7.26
+24.61%2,315.262,324.442,313.892,385.061,631.43
EETX 10/40 NTR EUR
2,296.63
09/03/2026
09:48:43
+0.17%
+3.93
+27.47%2,293.432,296.882,286.102,345.081,544.19
CECE UA RECON EUR
2,207.62
09/03/2026
09:48:42
+0.05%
+1.18
+27.94%2,207.642,210.442,196.612,257.831,396.73
EETX 10/40 NTR USD
2,115.69
09/03/2026
09:48:43
+0.26%
+5.39
+25.68%2,110.122,116.042,107.352,173.391,423.61
CECE TD NTR USD
2,057.86
09/03/2026
09:48:40
-0.03%
-0.61
+32.25%2,058.012,064.292,043.542,087.131,293.75
CECE DEF EUR
1,632.45
09/03/2026
09:48:18
+0.02%
+0.35
+11.38%1,632.531,641.701,623.621,772.311,368.19
CECE AI INF EUR
1,687.54
09/03/2026
09:48:42
+0.40%
+6.75
+23.48%1,681.111,689.341,677.731,731.031,277.95
ATX LV4
1,376.76
09/03/2026
09:48:27
+0.12%
+1.70
+130.80%1,378.901,383.321,372.381,449.75326.56
EETX 10/40 EUR
1,388.33
09/03/2026
09:48:43
+0.17%
+2.38
+24.06%1,386.391,388.481,381.961,417.62963.39
EETX 10/40 USD
1,278.95
09/03/2026
09:48:43
+0.26%
+3.26
+22.32%1,275.581,279.161,273.911,313.82888.16
SATX
764.47
09/03/2026
09:48:27
-0.02%
-0.18
-23.36%764.17765.08763.561,164.80754.39
CECE TD EUR
1,133.57
09/03/2026
09:48:40
-0.12%
-1.31
+27.99%1,135.271,137.171,124.841,142.04742.65
CECE TD USD
911.67
09/03/2026
09:48:40
-0.03%
-0.27
+26.20%911.73914.51905.32924.63601.15
CECE LV4 EUR
811.47
09/03/2026
09:48:43
-0.28%
-2.29
+98.73%805.02812.35796.77895.79214.67
SCECE EUR
367.82
09/03/2026
09:48:43
+0.08%
+0.28
-20.67%368.55369.48367.72547.57359.07
ATX DVP
175.37
09/03/2026
09:00:27
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
106.98
09/03/2026
09:00:27
0.00%
0.00
-106.98106.98106.98124.60-
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas