| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,733.61 | 09/03/2026 09:48:22 | -0.15% -2.64 | +12,427.06% | 1,729.17 | 1,741.53 | 1,720.81 | 16,620.13 | 9.60 | |
| 1,127.65 | 09/03/2026 09:48:22 | -0.26% -2.92 | +1,606.01% | 1,122.84 | 1,136.25 | 1,113.76 | 12,540.84 | 9.06 | |
| 8,076.92 | 09/03/2026 09:48:22 | +0.26% +21.07 | +270.90% | 8,111.23 | 8,175.91 | 8,015.67 | 9,181.54 | 536.72 | |
| 5,650.92 | 09/03/2026 09:48:22 | +0.21% +11.88 | +250.30% | 5,670.13 | 5,706.36 | 5,616.62 | 6,263.57 | 512.43 | |
| 317,640.88 | 09/03/2026 09:48:22 | +0.16% +506.59 | +198.96% | 318,451.33 | 319,979.11 | 316,194.04 | 343,228.87 | 44,029.34 | |
| 1,376.56 | 09/03/2026 09:48:22 | +0.11% +1.50 | +130.80% | 1,378.90 | 1,383.32 | 1,372.38 | 1,449.75 | 326.56 | |
| 811.33 | 09/03/2026 09:48:24 | -0.30% -2.43 | +98.73% | 805.02 | 812.35 | 796.77 | 895.79 | 214.67 | |
| 5,224.13 | 09/03/2026 09:48:22 | +0.06% +3.02 | +61.14% | 5,228.58 | 5,236.96 | 5,216.19 | 5,361.28 | 2,376.64 | |
| 4,165.54 | 09/03/2026 09:46:55 | -0.32% -13.37 | +53.56% | 4,178.91 | 4,193.65 | 4,164.11 | 4,618.62 | 2,352.18 | |
| 3,797.97 | 09/03/2026 09:46:55 | -0.32% -12.19 | +52.66% | 3,810.16 | 3,823.60 | 3,796.67 | 4,213.14 | 2,157.29 | |
| 5,709.22 | 09/03/2026 09:47:25 | 0.00% -0.15 | +50.42% | 5,703.34 | 5,733.44 | 5,703.34 | 6,279.89 | 3,328.32 | |
| 3,950.28 | 09/03/2026 09:48:24 | -0.15% -5.76 | +50.39% | 3,934.93 | 3,952.74 | 3,914.87 | 4,145.53 | 1,882.97 | |
| 2,944.67 | 09/03/2026 09:46:55 | -0.32% -9.46 | +50.32% | 2,954.13 | 2,964.54 | 2,943.67 | 3,270.80 | 1,698.70 | |
| 2,390.55 | 09/03/2026 09:48:24 | +0.26% +6.18 | +44.72% | 2,385.68 | 2,393.14 | 2,381.57 | 2,466.54 | 1,232.71 | |
| 3,159.35 | 09/03/2026 09:48:21 | -0.13% -4.27 | +35.49% | 3,164.70 | 3,170.01 | 3,135.62 | 3,183.58 | 1,944.29 | |
| 5,675.53 | 09/03/2026 09:47:48 | -0.10% -5.73 | +34.80% | 5,681.26 | 5,681.93 | 5,664.76 | 5,711.92 | 3,604.19 | |
| 2,558.02 | 09/03/2026 09:48:21 | -0.14% -3.46 | +34.13% | 2,562.35 | 2,566.65 | 2,538.80 | 2,577.63 | 1,594.75 | |
| 2,541.65 | 09/03/2026 09:48:21 | -0.05% -1.27 | +33.59% | 2,542.34 | 2,550.10 | 2,524.47 | 2,578.31 | 1,577.66 | |
| 4,797.01 | 09/03/2026 09:47:48 | -0.10% -4.85 | +33.52% | 4,801.86 | 4,802.42 | 4,787.92 | 4,827.77 | 3,075.46 | |
| 2,057.45 | 09/03/2026 09:48:21 | -0.05% -1.02 | +32.25% | 2,058.01 | 2,064.29 | 2,043.54 | 2,087.13 | 1,293.75 | |
| 2,778.64 | 09/03/2026 09:47:48 | -0.10% -2.80 | +30.17% | 2,781.44 | 2,781.77 | 2,773.37 | 2,796.45 | 1,828.35 | |
| 2,778.02 | 09/03/2026 09:47:48 | -0.10% -2.80 | +30.14% | 2,780.82 | 2,781.15 | 2,772.75 | 2,795.83 | 1,827.33 | |
| 4,176.59 | 09/03/2026 09:48:12 | +0.48% +20.11 | +29.22% | 4,159.96 | 4,178.17 | 4,159.96 | 4,347.53 | 2,965.09 | |
| 2,542.78 | 09/03/2026 09:48:24 | +0.17% +4.26 | +28.09% | 2,539.33 | 2,543.16 | 2,531.22 | 2,596.52 | 1,699.72 | |
| 1,133.35 | 09/03/2026 09:48:21 | -0.13% -1.53 | +27.99% | 1,135.27 | 1,137.17 | 1,124.84 | 1,142.04 | 742.65 | |
| 2,207.51 | 09/03/2026 09:48:24 | +0.05% +1.07 | +27.94% | 2,207.64 | 2,210.44 | 2,196.61 | 2,257.83 | 1,396.73 | |
| 5,542.48 | 09/03/2026 09:48:22 | -0.01% -0.32 | +27.75% | 5,542.80 | 5,551.41 | 5,534.48 | 5,623.31 | 3,768.18 | |
| 2,296.54 | 09/03/2026 09:48:24 | +0.17% +3.84 | +27.47% | 2,293.43 | 2,296.88 | 2,286.10 | 2,345.08 | 1,544.19 | |
| 6,764.04 | 09/03/2026 09:48:22 | +0.03% +2.19 | +26.95% | 6,761.85 | 6,772.34 | 6,748.21 | 6,851.66 | 4,548.07 | |
| 4,756.08 | 09/03/2026 09:48:22 | -0.01% -0.27 | +26.69% | 4,756.35 | 4,763.74 | 4,749.22 | 4,825.44 | 3,260.59 | |
| 2,342.33 | 09/03/2026 09:48:24 | +0.25% +5.89 | +26.30% | 2,336.24 | 2,342.79 | 2,333.17 | 2,406.29 | 1,566.91 | |
| 911.48 | 09/03/2026 09:48:21 | -0.05% -0.46 | +26.20% | 911.73 | 914.51 | 905.32 | 924.63 | 601.15 | |
| 2,115.62 | 09/03/2026 09:48:24 | +0.25% +5.32 | +25.68% | 2,110.12 | 2,116.04 | 2,107.35 | 2,173.39 | 1,423.61 | |
| 2,323.41 | 09/03/2026 09:48:22 | +0.31% +7.10 | +24.61% | 2,315.26 | 2,324.44 | 2,313.89 | 2,385.06 | 1,631.43 | |
| 1,388.27 | 09/03/2026 09:48:24 | +0.17% +2.32 | +24.06% | 1,386.39 | 1,388.48 | 1,381.96 | 1,417.62 | 963.39 | |
| 2,948.29 | 09/03/2026 09:48:22 | -0.01% -0.17 | +23.99% | 2,948.46 | 2,953.04 | 2,944.03 | 2,991.28 | 2,065.45 | |
| 2,788.56 | 09/03/2026 09:48:15 | +0.53% +14.80 | +23.51% | 2,775.69 | 2,788.81 | 2,768.59 | 2,877.13 | 2,145.11 | |
| 1,688.03 | 09/03/2026 09:48:21 | +0.43% +7.24 | +23.48% | 1,681.11 | 1,689.34 | 1,677.73 | 1,731.03 | 1,277.95 | |
| 1,278.90 | 09/03/2026 09:48:24 | +0.25% +3.21 | +22.32% | 1,275.58 | 1,279.16 | 1,273.91 | 1,313.82 | 888.16 | |
| 2,847.93 | 09/03/2026 09:48:02 | +0.61% +17.26 | +20.97% | 2,830.95 | 2,850.02 | 2,825.88 | 2,901.63 | 2,153.46 | |
| 3,988.43 | 09/03/2026 09:48:24 | +0.33% +13.07 | +18.91% | 3,977.09 | 3,989.49 | 3,967.64 | 4,056.37 | 2,922.75 | |
| 4,599.13 | 09/03/2026 09:48:24 | +0.41% +18.97 | +17.24% | 4,580.98 | 4,600.60 | 4,576.23 | 4,703.58 | 3,378.69 | |
| 9,736.77 | 09/03/2026 09:48:22 | -0.05% -4.59 | +16.52% | 9,741.36 | 9,753.31 | 9,720.69 | 9,890.99 | 7,342.16 | |
| 1,632.45 | 09/03/2026 09:48:18 | +0.02% +0.35 | +11.38% | 1,632.53 | 1,641.70 | 1,623.62 | 1,772.31 | 1,368.19 | |
| 367.84 | 09/03/2026 09:48:24 | +0.08% +0.30 | -20.67% | 368.55 | 369.48 | 367.72 | 547.57 | 359.07 | |
| 764.50 | 09/03/2026 09:48:22 | -0.02% -0.15 | -23.36% | 764.17 | 765.08 | 763.56 | 1,164.80 | 754.39 | |
| 17.18 | 09/03/2026 09:48:24 | +0.17% +0.03 | -39.68% | 17.24 | 17.33 | 17.16 | 40.10 | 16.38 | |
| 12.34 | 09/03/2026 09:48:22 | 0.00% 0.00 | -43.60% | 12.33 | 12.36 | 12.31 | 30.05 | 12.02 | |
| 680.98 | 09/03/2026 09:48:22 | -0.10% -0.67 | -71.85% | 679.82 | 683.05 | 677.63 | 4,655.49 | 645.78 | |
| 220.69 | 09/03/2026 09:48:22 | -0.21% -0.46 | -95.06% | 219.94 | 222.04 | 218.52 | 12,696.65 | 8.59 |