NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE CLEAN EUR
2,847.93
09/03/2026
09:48:02
+0.61%
+17.26
+20.97%2,830.952,850.022,825.882,901.632,153.46
CECE RESH EUR
2,788.56
09/03/2026
09:48:15
+0.53%
+14.80
+23.51%2,775.692,788.812,768.592,877.132,145.11
CECE SRI EUR
4,176.59
09/03/2026
09:48:12
+0.48%
+20.11
+29.22%4,159.964,178.174,159.964,347.532,965.09
CECE AI INF EUR
1,688.03
09/03/2026
09:48:17
+0.43%
+7.24
+23.48%1,681.111,689.341,677.731,731.031,277.95
CECE FND USD
4,598.99
09/03/2026
09:48:18
+0.41%
+18.83
+17.24%4,580.984,600.604,576.234,703.583,378.69
CECE FND EUR
3,988.30
09/03/2026
09:48:18
+0.33%
+12.94
+18.91%3,977.093,989.493,967.644,056.372,922.75
VÖNIX
2,323.52
09/03/2026
09:48:09
+0.31%
+7.21
+24.61%2,315.262,324.442,313.892,385.061,631.43
ATX LV10
8,078.90
09/03/2026
09:47:48
+0.29%
+23.05
+270.90%8,111.238,175.918,015.679,181.54536.72
EETX 10/40 USD
1,278.89
09/03/2026
09:48:18
+0.25%
+3.20
+22.32%1,275.581,279.161,273.911,313.82888.16
EETX 10/40 TR USD
2,342.30
09/03/2026
09:48:18
+0.25%
+5.86
+26.30%2,336.242,342.792,333.172,406.291,566.91
EETX 10/40 NTR USD
2,115.59
09/03/2026
09:48:18
+0.25%
+5.29
+25.68%2,110.122,116.042,107.352,173.391,423.61
CECE CMDTY EUR
2,390.31
09/03/2026
09:48:18
+0.25%
+5.94
+44.72%2,385.682,393.142,381.572,466.541,232.71
ATX LV8
5,652.03
09/03/2026
09:47:48
+0.23%
+12.99
+250.30%5,670.135,706.365,616.626,263.57512.43
SCECE2 EUR
17.18
09/03/2026
09:48:18
+0.17%
+0.03
-39.68%17.2417.3317.1640.1016.38
ATX LV6
317,687.71
09/03/2026
09:47:48
+0.17%
+553.42
+198.96%318,451.33319,979.11316,194.04343,228.8744,029.34
EETX 10/40 EUR
1,388.26
09/03/2026
09:48:18
+0.17%
+2.31
+24.06%1,386.391,388.481,381.961,417.62963.39
EETX 10/40 TR EUR
2,542.75
09/03/2026
09:48:18
+0.17%
+4.23
+28.09%2,539.332,543.162,531.222,596.521,699.72
EETX 10/40 NTR EUR
2,296.52
09/03/2026
09:48:18
+0.17%
+3.82
+27.47%2,293.432,296.882,286.102,345.081,544.19
ATX LV4
1,376.69
09/03/2026
09:47:48
+0.12%
+1.63
+130.80%1,378.901,383.321,372.381,449.75326.56
SCECE EUR
367.84
09/03/2026
09:48:18
+0.08%
+0.30
-20.67%368.55369.48367.72547.57359.07
ATX LV2
5,224.39
09/03/2026
09:47:48
+0.06%
+3.28
+61.14%5,228.585,236.965,216.195,361.282,376.64
CECE UA RECON EUR
2,207.41
09/03/2026
09:48:18
+0.04%
+0.97
+27.94%2,207.642,210.442,196.612,257.831,396.73
ATX DSTB
6,764.21
09/03/2026
09:48:09
+0.03%
+2.36
+26.95%6,761.856,772.346,748.216,851.664,548.07
CECE DEF EUR
1,632.45
09/03/2026
09:48:17
+0.02%
+0.35
+11.38%1,632.531,641.701,623.621,772.311,368.19
ATX DVP
175.37
09/03/2026
09:00:27
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
106.98
09/03/2026
09:00:27
0.00%
0.00
-106.98106.98106.98124.60-
SATX2
12.34
09/03/2026
09:47:48
0.00%
0.00
-43.60%12.3312.3612.3130.0512.02
ATX PC8 NTR
4,756.24
09/03/2026
09:48:09
0.00%
-0.11
+26.69%4,756.354,763.744,749.224,825.443,260.59
ATX PC8 TR
5,542.67
09/03/2026
09:48:09
0.00%
-0.13
+27.75%5,542.805,551.415,534.485,623.313,768.18
ATX PC8
2,948.39
09/03/2026
09:48:09
0.00%
-0.07
+23.99%2,948.462,953.042,944.032,991.282,065.45
ATX GP
5,709.22
09/03/2026
09:47:25
0.00%
-0.15
+50.42%5,703.345,733.445,703.346,279.893,328.32
SATX
764.48
09/03/2026
09:48:10
-0.02%
-0.17
-23.36%764.17765.08763.561,164.80754.39
ATX FND
9,737.07
09/03/2026
09:48:09
-0.04%
-4.29
+16.52%9,741.369,753.319,720.699,890.997,342.16
CECE TD USD
911.53
09/03/2026
09:48:18
-0.04%
-0.41
+26.20%911.73914.51905.32924.63601.15
CECE TD NTR USD
2,057.54
09/03/2026
09:48:18
-0.05%
-0.93
+32.25%2,058.012,064.292,043.542,087.131,293.75
CECE TD TR USD
2,541.77
09/03/2026
09:48:18
-0.05%
-1.15
+33.59%2,542.342,550.102,524.472,578.311,577.66
ATX TD DSTB
2,778.64
09/03/2026
09:47:48
-0.10%
-2.80
+30.17%2,781.442,781.772,773.372,796.451,828.35
ATX TD
2,778.02
09/03/2026
09:47:48
-0.10%
-2.80
+30.14%2,780.822,781.152,772.752,795.831,827.33
ATX TD TR
5,675.53
09/03/2026
09:47:48
-0.10%
-5.73
+34.80%5,681.265,681.935,664.765,711.923,604.19
ATX TD NTR
4,797.01
09/03/2026
09:47:48
-0.10%
-4.85
+33.52%4,801.864,802.424,787.924,827.773,075.46
SATX4
680.91
09/03/2026
09:47:48
-0.11%
-0.74
-71.85%679.82683.05677.634,655.49645.78
CECE TD EUR
1,133.40
09/03/2026
09:48:18
-0.13%
-1.48
+27.99%1,135.271,137.171,124.841,142.04742.65
CECE TD TR EUR
3,159.49
09/03/2026
09:48:18
-0.13%
-4.13
+35.49%3,164.703,170.013,135.623,183.581,944.29
CECE TD NTR EUR
2,558.13
09/03/2026
09:48:18
-0.13%
-3.35
+34.13%2,562.352,566.652,538.802,577.631,594.75
CECE LV2 EUR
3,950.14
09/03/2026
09:48:18
-0.15%
-5.90
+50.39%3,934.933,952.743,914.874,145.531,882.97
SATX6
1,733.35
09/03/2026
09:47:48
-0.17%
-2.90
+12,427.06%1,729.171,741.531,720.8116,620.139.60
SATX8
220.65
09/03/2026
09:47:48
-0.23%
-0.50
-95.06%219.94222.04218.5212,696.658.59
SATX10
1,127.38
09/03/2026
09:47:48
-0.28%
-3.19
+1,606.01%1,122.841,136.251,113.7612,540.849.06
CECE LV4 EUR
811.28
09/03/2026
09:48:18
-0.30%
-2.48
+98.73%805.02812.35796.77895.79214.67
ATX FMLY NTR
3,797.97
09/03/2026
09:46:55
-0.32%
-12.19
+52.66%3,810.163,823.603,796.674,213.142,157.29
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas