NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX EUR
83.50
08/14/2026
16:36:57
-0.91%
-0.77
-1.65%84.2284.3182.73107.4275.13
SCECE2 EUR
16.75
08/14/2026
16:41:33
-0.89%
-0.15
-40.56%16.8516.9616.7140.6616.62
UTX USD
73.26
08/14/2026
16:36:57
-0.60%
-0.44
-3.43%73.6673.7472.4794.3965.94
SCECE EUR
362.89
08/14/2026
16:41:33
-0.44%
-1.61
-21.33%364.00365.17362.44550.88361.42
ROTX TR RON
134,930.87
08/14/2026
16:41:13
-0.33%
-448.57
+52.97%135,400.44135,443.00133,952.53136,702.7772,239.44
ROTX RON
81,611.46
08/14/2026
16:41:13
-0.33%
-271.31
+48.75%81,895.4781,921.2181,019.7282,683.1745,152.78
ROTX NTR RON
128,236.40
08/14/2026
16:41:13
-0.33%
-426.31
+52.25%128,682.67128,723.12127,306.60129,920.3969,046.29
ROTX NTR EUR
69,216.04
08/14/2026
16:41:13
-0.30%
-206.25
+48.04%69,398.4669,431.0568,667.0070,076.7638,438.00
ROTX TR EUR
73,060.04
08/14/2026
16:41:13
-0.30%
-217.70
+48.75%73,252.5973,286.9872,480.5073,968.5640,342.97
ROTX EUR
44,191.87
08/14/2026
16:41:13
-0.30%
-131.68
+44.64%44,308.3344,329.1443,841.3244,741.4125,217.42
CROX EUR
3,111.22
08/14/2026
16:00:10
-0.27%
-8.54
+16.66%3,119.763,122.823,105.623,175.622,509.40
CERX EUR
641.07
08/14/2026
16:41:22
-0.24%
-1.57
+8.25%642.44645.34639.08672.86570.42
SETX EUR
4,107.51
08/14/2026
16:41:09
-0.22%
-9.12
+32.80%4,116.004,116.564,099.144,154.582,835.87
SETX TR EUR
11,223.80
08/14/2026
16:41:09
-0.22%
-24.91
+36.68%11,247.0011,248.5311,200.9211,352.407,472.19
SETX NTR EUR
9,570.96
08/14/2026
16:41:09
-0.22%
-21.23
+36.08%9,590.749,592.049,551.459,680.626,407.46
CECE INF EUR
1,306.01
08/14/2026
16:41:32
-0.19%
-2.46
+22.51%1,308.011,310.311,293.481,344.58998.05
CECE CLEAN EUR
2,820.67
08/14/2026
16:41:14
-0.16%
-4.56
+20.74%2,825.262,832.362,800.802,901.632,142.55
CECE HCA EUR
3,923.92
08/14/2026
16:41:12
-0.09%
-3.54
+17.18%3,925.453,938.113,906.143,975.833,087.00
BATX BAM
976.43
08/13/2026
17:45:00
-0.06%
-0.62
-0.74%976.43976.43976.431,020.80954.50
BATX EUR
976.45
08/13/2026
17:45:00
-0.06%
-0.62
-0.74%976.45976.45976.451,020.81954.51
BATX USD
798.48
08/13/2026
17:45:00
-0.04%
-0.32
-2.55%798.48798.48798.48847.69780.23
CECE SOFT EUR
3,522.86
08/14/2026
16:41:33
-0.04%
-1.39
+6.26%3,522.083,546.043,489.723,540.802,626.89
CECE EUR DVP
106.98
08/14/2026
09:00:24
0.00%
0.00
-106.98106.98106.98124.60-
CECE SRI EUR
4,279.55
08/14/2026
16:41:21
+0.01%
+0.54
+33.03%4,277.134,286.904,259.464,347.532,965.09
ROTX USD
56,554.36
08/14/2026
16:41:13
+0.03%
+15.08
+42.01%56,519.9956,641.8655,924.2656,936.1732,422.39
SRX EUR
372.06
08/14/2026
15:00:00
+0.05%
+0.18
+3.98%371.84373.65371.84458.91321.79
CROX USD
2,647.99
08/14/2026
16:40:00
+0.05%
+1.33
+14.54%2,646.662,652.072,639.922,688.632,141.87
SRX RSD
551.85
08/14/2026
13:16:08
+0.06%
+0.33
+3.99%551.70554.21551.70679.86477.32
SETX USD
3,506.96
08/14/2026
16:41:09
+0.10%
+3.60
+30.39%3,501.083,510.813,488.483,524.772,420.74
CECE CMDTY EUR
2,432.26
08/14/2026
16:41:27
+0.11%
+2.70
+47.46%2,428.042,435.392,410.682,466.541,222.44
BTX EUR
3,772.58
08/14/2026
16:00:11
+0.19%
+7.04
+14.01%3,769.413,777.313,749.093,973.472,990.83
CECE MID EUR
5,772.69
08/14/2026
16:41:23
+0.23%
+13.04
+35.64%5,757.065,781.095,747.735,833.673,740.33
SRX USD
328.51
08/14/2026
15:00:00
+0.24%
+0.79
+2.09%327.69329.73327.66412.38280.21
CECE OIL EUR
5,365.80
08/14/2026
16:41:26
+0.26%
+13.82
+54.99%5,349.455,375.045,310.015,379.162,920.51
NTX EUR
2,665.96
08/14/2026
16:41:33
+0.30%
+7.89
+27.79%2,657.302,669.122,650.902,675.401,785.20
CECE RESH EUR
2,854.56
08/14/2026
16:41:22
+0.33%
+9.31
+26.70%2,843.762,857.052,833.882,877.132,145.11
CECEXT EUR
2,646.91
08/14/2026
16:41:33
+0.34%
+9.09
+24.84%2,636.492,650.042,632.932,656.531,793.72
EETX 10/40 EUR
1,408.36
08/14/2026
16:41:33
+0.41%
+5.79
+25.55%1,401.841,410.041,400.631,412.73954.66
EETX 10/40 NTR EUR
2,329.77
08/14/2026
16:41:33
+0.41%
+9.58
+29.00%2,318.982,332.552,316.982,336.991,530.19
CTX CZK
3,188.23
08/14/2026
16:24:55
+0.41%
+13.11
+0.44%3,175.193,201.583,171.203,286.372,686.41
EETX 10/40 TR EUR
2,579.57
08/14/2026
16:41:33
+0.41%
+10.61
+29.63%2,567.622,582.642,565.412,587.571,684.31
CECE NTR EUR
7,367.34
08/14/2026
16:41:33
+0.45%
+33.28
+26.22%7,329.797,376.297,321.547,396.564,854.73
CECE TR EUR
8,488.91
08/14/2026
16:41:33
+0.45%
+38.36
+26.78%8,445.638,499.218,436.138,522.575,563.17
CECE EUR
3,805.44
08/14/2026
16:41:33
+0.45%
+17.20
+22.94%3,786.043,810.063,781.783,820.532,584.62
CTX EUR
3,583.79
08/14/2026
16:40:00
+0.47%
+16.72
+0.49%3,567.883,599.613,562.953,675.372,984.57
HTX HUF
27,932.45
08/14/2026
16:41:21
+0.47%
+131.84
+31.06%27,786.8028,021.5127,723.1627,889.4018,898.82
CECE TEL EUR
1,788.75
08/14/2026
16:40:55
+0.50%
+8.90
+39.97%1,779.111,792.331,770.351,856.251,164.77
BTX USD
3,222.68
08/14/2026
16:40:00
+0.51%
+16.42
+11.88%3,206.263,223.243,194.043,468.092,571.36
CECE BNK EUR
4,248.51
08/14/2026
16:41:33
+0.53%
+22.45
+26.44%4,223.974,252.554,213.574,256.322,763.54
CECE MID USD
4,925.11
08/14/2026
16:41:23
+0.55%
+26.90
+33.17%4,889.764,932.664,889.764,961.523,204.40
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas