NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
04/17/2026
09:00:59
-
-
----124.60-
SCECE2 EUR
21.22
04/17/2026
14:36:30
-1.67%
-0.36
-24.09%21.6021.7621.2256.8921.06
ROTX NTR EUR
55,697.10
04/17/2026
14:36:22
-1.14%
-642.49
+20.14%56,336.8356,589.3255,606.2056,710.8729,380.52
ROTX TR EUR
58,510.20
04/17/2026
14:36:22
-1.14%
-674.94
+20.14%59,182.2459,447.4958,414.7159,575.1830,676.31
ROTX EUR
36,396.85
04/17/2026
14:36:22
-1.14%
-419.85
+20.14%36,814.9036,979.9036,337.4537,059.3320,168.12
ROTX TR RON
105,153.71
04/17/2026
14:36:22
-1.14%
-1,207.78
+20.19%106,357.42106,802.57104,989.30107,019.3755,321.33
ROTX RON
65,408.50
04/17/2026
14:36:22
-1.14%
-751.27
+20.19%66,157.2466,434.1365,306.2366,568.9936,295.43
ROTX NTR RON
100,415.03
04/17/2026
14:36:22
-1.14%
-1,153.34
+20.19%101,564.49101,989.58100,258.03102,196.6153,152.31
SCECE EUR
405.18
04/17/2026
14:36:30
-0.84%
-3.44
-11.80%408.80410.35405.15645.47403.60
ROTX USD
47,501.77
04/17/2026
14:36:22
-0.80%
-383.09
+20.27%47,898.6848,125.6647,363.3248,225.0224,913.03
CECE CLEAN EUR
2,523.99
04/17/2026
14:36:00
-0.71%
-17.98
+8.64%2,542.192,559.742,522.042,553.782,006.63
SETX TR EUR
9,538.47
04/17/2026
14:36:22
-0.63%
-60.07
+16.63%9,598.349,615.729,537.789,624.106,022.70
SETX NTR EUR
8,169.86
04/17/2026
14:36:22
-0.63%
-51.45
+16.63%8,221.148,236.028,169.278,243.205,188.57
SETX EUR
3,592.58
04/17/2026
14:36:22
-0.63%
-22.62
+16.63%3,615.133,621.683,592.323,624.832,377.06
CECE INF EUR
1,216.18
04/17/2026
14:36:20
-0.40%
-4.92
+14.33%1,220.911,224.251,212.501,236.71870.71
UTX EUR
96.10
04/17/2026
14:36:00
-0.33%
-0.32
+12.54%96.4498.0795.81107.9675.13
SETX USD
3,128.17
04/17/2026
14:36:22
-0.28%
-8.83
+16.75%3,138.583,144.753,124.443,449.011,979.32
BATX USD
835.01
04/16/2026
17:45:00
-0.23%
-1.89
+1.91%835.01835.01835.01847.69720.99
SRX EUR
341.91
04/17/2026
14:36:00
-0.01%
-0.05
-4.39%341.91343.33341.91458.91330.99
SRX RSD
507.17
04/17/2026
13:33:34
0.00%
0.00
-4.37%509.28509.28507.17679.86491.28
BATX BAM
1,001.45
04/16/2026
17:45:00
0.00%
0.00
+1.80%1,001.451,001.451,001.451,020.80884.42
BATX EUR
1,001.47
04/16/2026
17:45:00
0.00%
0.00
+1.80%1,001.471,001.471,001.471,020.81884.44
UTX USD
85.98
04/17/2026
14:36:00
0.00%
0.00
+12.66%86.0287.6685.5393.5065.94
CERX EUR
654.63
04/17/2026
14:36:00
+0.07%
+0.43
+10.20%654.28656.40647.66664.92557.66
CECE OIL EUR
4,410.90
04/17/2026
14:36:13
+0.11%
+4.79
+27.60%4,406.684,460.504,389.804,472.552,440.62
PTX PLN
2,895.35
04/17/2026
14:36:30
+0.23%
+6.62
+15.51%2,889.552,902.572,870.572,907.642,002.72
CTX CZK
3,032.53
04/17/2026
14:36:29
+0.28%
+8.60
-4.34%3,024.023,034.533,013.903,286.372,362.86
CECE CMDTY EUR
2,066.92
04/17/2026
14:36:29
+0.32%
+6.54
+25.05%2,059.922,072.582,049.892,093.901,044.87
SRX USD
308.32
04/17/2026
14:36:00
+0.34%
+1.05
-4.28%307.34309.25307.34412.38296.01
CECE TD NTR EUR
2,264.73
04/17/2026
14:36:13
+0.39%
+8.76
+18.13%2,254.772,266.832,242.302,275.751,433.72
CECE TD EUR
1,051.53
04/17/2026
14:36:13
+0.39%
+4.07
+18.13%1,046.901,052.501,041.111,056.64709.73
CECE TD TR EUR
2,769.06
04/17/2026
14:36:13
+0.39%
+10.72
+18.13%2,756.882,771.632,741.632,782.531,727.26
CTX EUR
3,395.09
04/17/2026
14:36:29
+0.39%
+13.17
-4.72%3,381.993,395.163,370.153,675.372,577.13
PTX EUR
1,865.59
04/17/2026
14:36:30
+0.45%
+8.37
+14.87%1,857.571,869.091,845.411,872.381,273.55
CROX EUR
2,739.15
04/17/2026
14:27:50
+0.49%
+13.39
+1.93%2,730.162,746.082,726.122,893.962,219.40
NTX EUR
2,404.63
04/17/2026
14:36:30
+0.50%
+11.88
+15.04%2,392.672,405.152,386.732,417.521,578.40
BTX EUR
3,505.24
04/17/2026
14:26:45
+0.55%
+19.21
+5.54%3,469.073,505.243,467.773,973.472,452.03
CECE MID EUR
4,889.92
04/17/2026
14:36:29
+0.57%
+27.76
+14.50%4,861.604,895.414,861.604,976.493,108.64
CECEXT EUR
2,411.14
04/17/2026
14:36:30
+0.60%
+14.33
+13.43%2,396.492,411.432,389.152,419.791,578.72
EETX 10/40 EUR
1,281.74
04/17/2026
14:36:30
+0.61%
+7.82
+14.03%1,273.711,281.821,270.631,284.98853.15
EETX 10/40 TR EUR
2,273.66
04/17/2026
14:36:30
+0.61%
+13.88
+14.03%2,259.402,273.802,253.952,279.401,439.32
EETX 10/40 NTR EUR
2,063.51
04/17/2026
14:36:30
+0.61%
+12.60
+14.03%2,050.572,063.642,045.632,068.721,315.81
CECE TD NTR USD
1,853.98
04/17/2026
14:36:13
+0.72%
+13.26
+18.26%1,840.781,854.341,830.241,861.721,128.93
CECE TD TR USD
2,267.32
04/17/2026
14:36:13
+0.72%
+16.22
+18.26%2,251.182,267.762,238.292,276.791,360.36
CECE TD USD
860.74
04/17/2026
14:36:13
+0.72%
+6.16
+18.26%854.61860.90849.71864.33558.80
CTX USD
4,010.16
04/17/2026
14:36:29
+0.74%
+29.30
-4.62%3,982.154,010.163,969.814,402.102,929.91
PTX USD
2,203.19
04/17/2026
14:36:30
+0.78%
+17.06
+14.99%2,187.222,204.502,173.052,210.011,446.70
CECE BNK EUR
3,940.40
04/17/2026
14:36:26
+0.83%
+32.58
+16.92%3,907.493,940.893,888.993,967.232,440.79
CECE HCA EUR
3,864.11
04/17/2026
14:36:24
+0.84%
+32.24
+14.33%3,831.983,870.553,818.203,975.562,808.61
CROX USD
2,377.62
04/17/2026
14:36:00
+0.84%
+19.84
+2.03%2,358.482,381.112,358.482,533.471,852.34
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas