NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
95.48
03/28/2024
09:25:48
-1.73%
-1.68
-5.05%96.4596.4795.39212.4290.52
802.92
03/28/2024
09:25:48
-0.86%
-6.96
-1.88%806.96807.02802.571,160.38779.83
1,988.65
03/28/2024
09:25:48
-0.45%
-9.02
+7.03%1,997.771,998.041,986.462,005.191,370.63
1,643.25
03/28/2024
09:25:49
-0.36%
-5.98
+9.88%1,647.871,647.971,642.491,655.551,215.44
302.76
03/28/2024
09:24:00
-0.25%
-0.75
+12.13%302.97302.97302.67304.24239.24
1,444.47
03/28/2024
09:24:00
-0.24%
-3.54
+4.77%1,445.401,445.401,443.931,468.731,074.72
2,501.08
03/28/2024
09:25:48
-0.20%
-5.07
+9.26%2,505.832,511.212,499.082,511.241,723.66
25,182.22
03/28/2024
09:25:49
-0.16%
-39.58
+6.40%25,173.5925,234.8625,162.1625,298.9318,170.79
645.51
03/27/2024
17:45:00
-0.14%
-0.93
-7.25%645.51645.51645.51740.07610.05
2,524.96
03/28/2024
09:25:30
-0.12%
-3.08
+9.58%2,527.952,538.322,520.542,556.241,913.12
4,965.56
03/28/2024
09:25:49
-0.11%
-5.71
+12.38%4,971.064,977.804,964.234,980.083,463.72
4,302.91
03/28/2024
09:25:49
-0.11%
-4.94
+12.36%4,307.674,313.514,301.754,315.493,041.69
2,065.23
03/28/2024
09:25:49
-0.11%
-2.37
+12.17%2,067.512,070.312,064.672,071.261,522.73
1,821.05
03/27/2024
17:45:00
-0.10%
-1.86
+6.96%1,823.611,825.711,817.921,838.781,347.04
842.20
03/27/2024
17:45:00
-0.07%
-0.57
-5.31%842.20842.20842.20945.26796.87
842.22
03/27/2024
17:45:00
-0.07%
-0.56
-5.31%842.22842.22842.22945.27796.88
2,196.66
03/28/2024
09:25:48
-0.06%
-1.39
+6.75%2,197.812,198.062,184.762,210.961,655.94
1,714.58
03/28/2024
09:25:49
0.00%
-0.04
+4.47%1,714.601,724.091,711.981,735.581,420.44
1,965.93
03/28/2024
09:24:00
0.00%
0.00
+8.69%1,962.231,965.931,960.452,019.621,415.74
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
367.47
03/28/2024
09:24:00
+0.01%
+0.02
+15.08%367.47367.47367.47367.64288.31
33.03
03/28/2024
09:24:02
+0.03%
+0.01
+2.39%32.9333.2032.9350.9629.83
627.21
03/28/2024
09:25:30
+0.09%
+0.54
+12.51%626.37628.12620.46626.74389.34
2,016.82
03/28/2024
09:25:37
+0.09%
+1.90
+9.96%2,014.672,019.932,014.472,028.161,414.31
21,115.41
03/28/2024
09:25:49
+0.09%
+20.02
+8.62%21,093.0621,153.0021,090.1421,131.7015,158.02
30,373.67
03/28/2024
09:25:49
+0.09%
+28.80
+8.99%30,341.5230,427.7330,337.3230,397.1120,735.33
29,237.12
03/28/2024
09:25:49
+0.09%
+27.73
+8.96%29,206.1629,289.1529,202.1329,259.6720,302.41
51,408.35
03/28/2024
09:25:49
+0.11%
+54.42
+8.90%51,347.6251,499.8551,346.8351,425.7735,561.83
53,238.19
03/28/2024
09:25:49
+0.11%
+56.36
+8.93%53,175.3053,332.9553,174.4853,256.2436,205.48
37,008.63
03/28/2024
09:25:49
+0.11%
+39.18
+8.56%36,964.9137,074.5036,964.3437,021.1726,483.56
5,767.72
03/28/2024
09:24:48
+0.16%
+9.27
+2.93%5,746.125,773.445,746.126,019.503,797.06
991.57
03/28/2024
09:25:48
+0.18%
+1.78
+0.42%989.80992.29984.421,006.44815.00
1,879.49
03/28/2024
09:25:49
+0.19%
+3.49
-9.08%1,875.541,885.721,875.462,158.901,775.46
2,052.79
03/28/2024
09:25:46
+0.20%
+4.17
+1.58%2,042.972,054.192,042.972,156.621,806.39
739.85
03/28/2024
09:25:49
+0.23%
+1.73
-3.02%737.95741.73737.17781.82575.43
2,256.71
03/28/2024
09:25:48
+0.24%
+5.38
+0.03%2,249.742,258.152,242.642,312.241,706.98
40.39
03/28/2024
09:24:02
+0.25%
+0.10
+4.57%40.2440.5740.2461.4337.52
2,469.56
03/28/2024
09:18:56
+0.25%
+6.21
+10.96%2,463.882,469.562,463.882,504.781,771.90
2,469.56
03/28/2024
09:24:00
+0.25%
+6.21
+10.96%2,463.352,469.562,463.352,504.781,771.90
399.36
03/28/2024
09:25:48
+0.30%
+1.20
-0.41%397.62399.38395.89406.93289.72
760.21
03/28/2024
09:25:48
+0.30%
+2.29
-0.41%756.89760.24753.59774.62519.56
905.15
03/28/2024
09:25:48
+0.30%
+2.73
-0.41%901.20905.17897.27922.30611.25
782.65
03/28/2024
09:25:49
+0.31%
+2.42
+15.10%780.18782.68779.57788.59516.04
5,342.25
03/28/2024
09:24:48
+0.38%
+20.46
+5.07%5,320.185,348.105,320.185,530.403,506.27
1,901.94
03/28/2024
09:25:46
+0.46%
+8.66
+3.70%1,891.601,902.851,891.601,957.551,678.41
2,103.79
03/28/2024
09:25:48
+0.49%
+10.16
+2.12%2,092.932,105.182,089.412,147.891,590.63
13,688.52
03/28/2024
09:24:48
+0.49%
+66.74
+8.46%13,621.7813,693.9613,621.7813,967.098,655.33
1,053.58
03/28/2024
09:25:48
+0.49%
+5.17
+2.41%1,048.251,054.211,043.951,069.19736.24
616.56
03/28/2024
09:25:48
+0.50%
+3.06
+2.33%613.44616.93610.88626.11429.35
911.33
03/28/2024
09:25:48
+0.50%
+4.53
+2.53%906.72911.87902.93925.45607.47

1 Last 52 weeks (based on close values)