NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
323.22
12/08/2025
13:47:28
-1.16%
-3.79
+295.13%325.21328.20321.59340.8567.36
HTX EUR
8,357.17
12/08/2025
13:47:24
-0.97%
-81.48
+40.26%8,423.528,441.238,351.318,676.315,885.57
CERX EUR
589.35
12/08/2025
13:47:04
-0.96%
-5.72
+19.64%594.95598.51588.01623.25490.52
HTX USD
9,736.83
12/08/2025
13:47:24
-0.94%
-92.50
+57.39%9,823.559,844.209,729.3910,080.346,127.98
CECE INF EUR
1,036.05
12/08/2025
13:47:26
-0.72%
-7.52
+38.02%1,043.361,044.851,034.371,103.03739.92
CECE CLEAN EUR
2,307.07
12/08/2025
13:46:57
-0.59%
-13.73
+18.83%2,320.502,320.552,305.772,354.071,866.62
CECE LV2 EUR
2,331.44
12/08/2025
13:47:28
-0.57%
-13.34
+119.11%2,338.562,349.282,325.582,393.931,032.83
CECE SRI EUR
3,151.36
12/08/2025
13:47:13
-0.53%
-16.67
+36.53%3,166.123,166.193,148.143,178.372,266.81
CECE RESH EUR
2,223.71
12/08/2025
13:47:04
-0.51%
-11.45
+26.93%2,234.122,238.752,215.422,278.311,746.20
CROX EUR
2,646.06
12/08/2025
13:40:25
-0.47%
-12.59
+19.24%2,658.652,661.022,641.952,727.452,082.17
CROX USD
2,265.12
12/08/2025
13:46:00
-0.46%
-10.58
+33.80%2,279.022,279.222,261.312,347.101,648.44
HTX HUF
20,792.63
12/08/2025
13:47:24
-0.46%
-95.95
+30.10%20,890.2320,932.5020,743.5021,441.4215,554.91
CTX EUR
3,358.09
12/08/2025
13:47:24
-0.43%
-14.51
+50.30%3,369.673,369.673,353.813,386.692,170.71
CTX USD
3,912.14
12/08/2025
13:47:24
-0.41%
-16.26
+68.66%3,924.753,924.753,905.343,948.782,296.48
CECE HCA EUR
3,304.73
12/08/2025
13:46:00
-0.34%
-11.24
+18.95%3,314.753,321.083,291.413,328.942,598.03
CECE EUR
2,897.65
12/08/2025
13:47:28
-0.28%
-8.00
+46.68%2,904.402,909.692,894.022,935.821,967.34
CECE NTR EUR
5,464.14
12/08/2025
13:47:28
-0.28%
-15.08
+52.96%5,476.885,486.855,457.305,536.113,557.44
CECE TR EUR
6,267.68
12/08/2025
13:47:28
-0.28%
-17.29
+54.09%6,282.296,293.736,259.846,350.244,050.69
CECE NTR USD
6,320.33
12/08/2025
13:47:28
-0.24%
-15.10
+71.64%6,331.956,348.436,309.796,412.203,666.55
CECE TR USD
7,304.20
12/08/2025
13:47:28
-0.24%
-17.45
+72.91%7,317.627,336.687,292.027,410.374,206.26
CECE USD
3,376.85
12/08/2025
13:47:28
-0.24%
-8.06
+64.59%3,383.053,391.863,371.223,425.932,042.90
BATX USD
791.26
12/05/2025
17:45:00
-0.22%
-1.75
+16.92%791.26791.26791.26822.07668.57
CECEXT EUR
1,999.87
12/08/2025
13:47:28
-0.21%
-4.13
+44.79%2,003.332,006.421,997.572,020.151,375.80
CECEXT USD
1,718.53
12/08/2025
13:47:28
-0.17%
-2.94
+62.47%1,720.671,724.871,715.941,738.331,051.23
CECE TEL EUR
1,222.40
12/08/2025
13:46:00
-0.15%
-1.89
+31.94%1,223.821,227.841,220.781,232.40921.46
CTX CZK
2,993.98
12/08/2025
13:47:24
-0.15%
-4.39
+44.47%2,998.373,000.282,984.913,008.682,003.52
CECE FND EUR
3,168.77
12/08/2025
13:47:28
-0.13%
-4.13
+40.30%3,171.283,178.933,164.833,218.912,246.03
CECE OIL EUR
3,360.87
12/08/2025
13:47:27
-0.13%
-4.27
+60.14%3,364.073,379.223,346.823,525.112,069.46
NTX EUR
1,975.25
12/08/2025
13:47:28
-0.13%
-2.48
+42.11%1,978.071,981.711,973.341,993.271,373.93
CECE FND USD
3,669.25
12/08/2025
13:47:28
-0.10%
-3.57
+57.43%3,670.463,681.053,663.693,720.792,318.13
EETX 10/40 EUR
1,057.16
12/08/2025
13:47:28
-0.09%
-0.93
+42.07%1,057.821,060.151,055.481,068.22741.41
CECE BNK EUR
3,171.22
12/08/2025
13:47:28
-0.09%
-2.78
+49.68%3,172.683,184.043,169.293,207.992,056.23
EETX 10/40 NTR EUR
1,701.02
12/08/2025
13:47:28
-0.09%
-1.49
+48.22%1,702.081,705.841,698.321,717.501,143.48
EETX 10/40 TR EUR
1,874.08
12/08/2025
13:47:28
-0.09%
-1.64
+49.29%1,875.241,879.381,871.101,891.961,250.81
EETX 10/40 NTR USD
1,573.66
12/08/2025
13:47:28
-0.05%
-0.79
+66.32%1,573.841,578.271,571.071,588.11941.50
EETX 10/40 USD
978.01
12/08/2025
13:47:28
-0.05%
-0.49
+59.42%978.12980.87976.39986.99610.46
EETX 10/40 TR USD
1,733.67
12/08/2025
13:47:28
-0.05%
-0.86
+67.52%1,733.851,738.741,730.801,749.581,029.82
CECE MID EUR
4,065.79
12/08/2025
13:47:15
-0.03%
-1.20
+43.27%4,066.584,077.584,060.724,083.252,768.60
BATX BAM
959.03
12/05/2025
17:45:00
0.00%
0.00
+4.20%959.03959.03959.03985.65884.42
BATX EUR
959.05
12/05/2025
17:45:00
0.00%
0.00
+4.20%959.05959.05959.05985.67884.44
CECE EUR DVP
124.60
12/08/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
CECE SOFT EUR
3,239.70
12/08/2025
13:47:30
+0.00%
+0.08
+58.36%3,238.123,259.583,222.193,438.991,991.00
CECE MID USD
3,489.85
12/08/2025
13:47:15
+0.00%
+0.12
+60.77%3,488.893,501.023,487.343,510.762,140.53
SETX NTR EUR
6,894.85
12/08/2025
13:47:13
+0.12%
+8.42
+43.61%6,887.506,910.406,872.576,894.864,711.00
SETX TR EUR
8,045.08
12/08/2025
13:47:13
+0.12%
+9.83
+44.36%8,036.518,063.238,019.088,045.095,466.70
SETX EUR
3,042.15
12/08/2025
13:47:13
+0.12%
+3.72
+38.31%3,038.913,049.013,032.323,049.252,161.97
CECE CMDTY EUR
1,543.52
12/08/2025
13:47:31
+0.13%
+2.07
+67.98%1,541.171,548.581,535.741,550.47914.73
SETX USD
2,612.78
12/08/2025
13:47:13
+0.15%
+3.81
+55.20%2,611.212,618.682,604.562,615.911,655.76
ROTX TR RON
85,335.95
12/08/2025
13:47:13
+0.16%
+132.58
+50.65%85,243.1085,403.7484,998.7385,339.2654,715.87
ROTX RON
53,081.30
12/08/2025
13:47:13
+0.16%
+82.47
+42.35%53,023.5553,123.4752,871.5453,304.1836,019.22
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas