| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 04/10/2026 09:00:37 | - - | - | - | - | - | 124.60 | - | |
| 22.83 | 04/10/2026 17:45:00 | -4.76% -1.14 | -19.70% | 23.96 | 24.00 | 22.81 | 62.65 | 22.81 | |
| 420.03 | 04/10/2026 17:45:00 | -2.38% -10.26 | -9.34% | 430.23 | 430.53 | 419.91 | 676.97 | 419.91 | |
| 998.60 | 04/10/2026 17:45:00 | -1.85% -18.78 | +1.51% | 998.60 | 998.60 | 998.60 | 1,020.80 | 884.42 | |
| 998.61 | 04/10/2026 17:45:00 | -1.85% -18.78 | +1.51% | 998.61 | 998.61 | 998.61 | 1,020.81 | 884.44 | |
| 829.61 | 04/10/2026 17:45:00 | -1.48% -12.42 | +1.25% | 829.61 | 829.61 | 829.61 | 847.69 | 720.99 | |
| 297.93 | 04/09/2026 17:45:00 | -1.46% -4.42 | -7.19% | 301.56 | 301.65 | 296.01 | 412.38 | 296.01 | |
| 495.52 | 04/09/2026 17:45:00 | -1.39% -6.96 | -6.57% | 495.24 | 495.69 | 493.13 | 679.86 | 491.28 | |
| 334.02 | 04/09/2026 17:45:00 | -1.37% -4.65 | -6.61% | 338.69 | 338.75 | 332.31 | 458.91 | 330.99 | |
| 4,277.54 | 04/10/2026 17:45:00 | -0.74% -31.92 | +23.87% | 4,309.59 | 4,309.59 | 4,250.22 | 4,313.82 | 2,427.60 | |
| 2,007.38 | 04/10/2026 17:45:00 | -0.05% -1.00 | +21.84% | 2,009.15 | 2,014.20 | 1,988.55 | 2,014.60 | 1,032.42 | |
| 2,717.00 | 04/10/2026 17:45:00 | +0.04% +1.12 | +1.60% | 2,715.88 | 2,724.82 | 2,715.61 | 2,893.96 | 2,219.40 | |
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | |
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | |
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | |
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | |
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | |
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | |
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | |
| 2,341.72 | 04/10/2026 17:45:00 | +0.42% +9.75 | +1.34% | 2,332.07 | 2,347.62 | 2,331.77 | 2,533.47 | 1,852.34 | |
| 2,519.09 | 04/10/2026 17:45:00 | +0.45% +11.40 | +7.66% | 2,507.57 | 2,519.28 | 2,502.89 | 2,521.70 | 1,959.06 | |
| 1,216.65 | 04/10/2026 17:45:00 | +0.53% +6.42 | +13.92% | 1,210.74 | 1,218.20 | 1,208.37 | 1,236.71 | 857.13 | |
| 2,947.28 | 04/09/2026 17:45:00 | +0.62% +18.05 | +2.85% | 2,921.59 | 2,964.00 | 2,921.59 | 3,468.09 | 1,973.38 | |
| 4,805.83 | 04/10/2026 17:45:00 | +0.62% +29.46 | +13.18% | 4,778.63 | 4,818.04 | 4,769.63 | 4,976.49 | 3,065.45 | |
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | |
| 2,997.13 | 04/10/2026 17:45:00 | +0.78% +23.34 | -5.19% | 2,974.75 | 2,997.13 | 2,951.68 | 3,286.37 | 2,308.59 | |
| 3,345.89 | 04/10/2026 17:45:00 | +0.80% +26.53 | -5.74% | 3,319.29 | 3,347.61 | 3,295.70 | 3,675.37 | 2,500.90 | |
| 2,830.68 | 04/10/2026 17:45:00 | +0.85% +23.75 | +13.19% | 2,806.93 | 2,830.80 | 2,790.62 | 2,830.80 | 1,930.74 | |
| 8,022.24 | 04/10/2026 17:45:00 | +0.93% +74.17 | +13.80% | 7,948.54 | 8,045.74 | 7,948.47 | 8,243.20 | 5,162.56 | |
| 9,366.13 | 04/10/2026 17:45:00 | +0.93% +86.60 | +13.80% | 9,280.07 | 9,393.56 | 9,280.00 | 9,624.10 | 5,992.51 | |
| 3,527.67 | 04/10/2026 17:45:00 | +0.93% +32.62 | +13.80% | 3,495.26 | 3,538.00 | 3,495.23 | 3,624.83 | 2,365.14 | |
| 627.10 | 04/10/2026 17:50:00 | +0.96% +5.94 | +5.63% | 621.23 | 629.29 | 621.16 | 664.92 | 519.87 | |
| 1,557.17 | 04/10/2026 17:45:00 | +0.97% +14.95 | +22.46% | 1,542.32 | 1,557.59 | 1,535.05 | 1,561.41 | 1,046.91 | |
| 4,152.19 | 04/10/2026 17:45:00 | +1.00% +40.95 | +12.89% | 4,118.21 | 4,158.04 | 4,106.26 | 4,466.08 | 2,549.26 | |
| 1,817.76 | 04/10/2026 17:45:00 | +1.01% +18.22 | +12.43% | 1,799.94 | 1,817.84 | 1,788.14 | 1,817.84 | 1,224.24 | |
| 3,924.23 | 04/10/2026 17:45:00 | +1.18% +45.73 | -5.98% | 3,878.58 | 3,929.55 | 3,856.49 | 4,402.10 | 2,855.84 | |
| 3,050.00 | 04/10/2026 17:45:00 | +1.31% +39.55 | +13.51% | 3,012.05 | 3,056.35 | 3,010.42 | 3,449.01 | 1,963.78 | |
| 1,041.89 | 04/10/2026 17:45:00 | +1.33% +13.72 | +17.50% | 1,028.94 | 1,042.07 | 1,021.94 | 1,042.07 | 680.79 | |
| 2,743.69 | 04/10/2026 17:45:00 | +1.33% +36.13 | +17.51% | 2,709.58 | 2,744.15 | 2,691.15 | 2,744.15 | 1,656.84 | |
| 2,243.98 | 04/10/2026 17:45:00 | +1.33% +29.55 | +17.51% | 2,216.08 | 2,244.36 | 2,201.01 | 2,244.36 | 1,375.26 | |
| 2,131.96 | 04/10/2026 17:45:00 | +1.39% +29.31 | +12.15% | 2,103.20 | 2,133.40 | 2,089.46 | 2,133.40 | 1,390.06 | |
| 846.97 | 04/10/2026 17:45:00 | +1.72% +14.29 | +17.20% | 834.25 | 847.64 | 827.80 | 847.64 | 535.78 | |
| 2,231.06 | 04/10/2026 17:45:00 | +1.72% +37.65 | +17.21% | 2,197.55 | 2,232.82 | 2,180.56 | 2,232.82 | 1,304.32 | |
| 1,824.33 | 04/10/2026 17:45:00 | +1.72% +30.79 | +17.20% | 1,796.93 | 1,825.77 | 1,783.03 | 1,825.77 | 1,082.43 | |
| 3,745.36 | 04/10/2026 17:45:00 | +1.78% +65.33 | +12.03% | 3,683.31 | 3,746.90 | 3,676.76 | 3,746.90 | 2,578.99 | |
| 2,653.07 | 04/10/2026 17:45:00 | +1.91% +49.61 | +18.14% | 2,603.78 | 2,653.82 | 2,596.34 | 2,687.25 | 1,890.18 | |
| 1,996.47 | 04/10/2026 17:50:00 | +1.92% +37.64 | +11.00% | 1,960.08 | 1,996.87 | 1,957.37 | 1,996.87 | 1,272.79 | |
| 1,240.10 | 04/10/2026 17:50:00 | +1.92% +23.38 | +11.00% | 1,217.50 | 1,240.35 | 1,215.81 | 1,240.35 | 825.26 | |
| 2,199.80 | 04/10/2026 17:50:00 | +1.92% +41.48 | +11.00% | 2,159.70 | 2,200.24 | 2,156.71 | 2,200.24 | 1,392.26 | |
| 3,753.01 | 04/10/2026 17:45:00 | +1.94% +71.55 | +11.97% | 3,681.81 | 3,756.41 | 3,681.39 | 3,975.56 | 2,775.80 |