NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
02/23/2026
09:00:52
-
-
----124.60-
SCECE2 EUR
24.38
02/23/2026
15:30:59
-2.48%
-0.62
-12.06%24.9525.0324.3776.2123.31
SCECE EUR
430.71
02/23/2026
15:30:59
-1.22%
-5.32
-5.89%435.68436.39430.62746.36420.48
CECE SOFT EUR
3,018.10
02/23/2026
15:30:58
-1.16%
-35.45
-7.93%3,052.593,061.003,011.043,508.552,193.95
BTX EUR
3,762.69
02/23/2026
15:30:23
-0.87%
-33.02
+14.92%3,795.713,837.433,761.193,973.472,346.96
BTX USD
3,273.62
02/23/2026
15:30:23
-0.79%
-26.21
+15.15%3,310.053,342.333,271.763,468.091,908.98
CECE CLEAN EUR
2,466.28
02/23/2026
15:30:55
-0.34%
-8.53
+5.77%2,474.632,482.822,459.572,495.041,866.62
CERX EUR
654.95
02/23/2026
15:30:00
-0.31%
-2.04
+10.67%656.92658.35652.11664.92501.95
SETX TR EUR
9,532.65
02/23/2026
15:30:56
-0.22%
-21.17
+16.08%9,553.569,596.769,521.019,600.065,564.40
SETX NTR EUR
8,164.87
02/23/2026
15:30:56
-0.22%
-18.13
+16.08%8,182.788,219.788,154.908,222.614,793.74
SETX EUR
3,590.39
02/23/2026
15:30:56
-0.22%
-7.97
+16.08%3,598.263,614.533,586.003,615.782,196.17
SETX USD
3,122.18
02/23/2026
15:30:56
-0.14%
-4.44
+16.37%3,449.013,449.013,116.513,156.931,780.02
CTX EUR
3,555.85
02/23/2026
15:30:55
-0.09%
-3.17
+0.27%3,559.173,565.773,538.513,675.372,275.91
CROX EUR
2,831.19
02/23/2026
15:28:30
-0.07%
-1.85
+5.94%2,832.372,839.452,823.092,893.962,082.17
CTX CZK
3,165.93
02/23/2026
15:30:55
-0.06%
-1.77
+0.20%3,167.703,173.253,151.143,286.372,110.89
CTX USD
4,194.21
02/23/2026
15:30:55
-0.02%
-0.81
+0.51%4,208.144,215.004,170.634,402.102,510.02
BATX BAM
996.69
02/20/2026
17:45:00
0.00%
0.00
+1.32%996.69996.69996.691,004.42884.42
BATX EUR
996.70
02/20/2026
17:45:00
0.00%
0.00
+1.32%996.70996.70996.701,004.44884.44
CROX USD
2,454.18
02/23/2026
15:30:00
+0.01%
+0.27
+6.19%2,461.512,465.932,443.222,533.471,685.17
CECE INF EUR
1,202.66
02/23/2026
15:31:00
+0.17%
+2.05
+12.41%1,200.211,206.861,198.091,209.59795.99
BATX USD
832.14
02/20/2026
17:45:00
+0.21%
+1.73
+1.56%832.14832.14832.14847.69699.74
CECE RESH EUR
2,651.02
02/23/2026
15:30:41
+0.21%
+5.67
+17.80%2,643.782,668.932,642.692,686.771,759.35
CECE HCA EUR
3,924.36
02/23/2026
15:30:16
+0.35%
+13.50
+16.68%3,908.663,939.343,908.663,975.562,598.03
ROTX EUR
36,671.64
02/23/2026
15:30:56
+0.35%
+126.64
+19.26%36,542.4936,699.1836,384.0336,608.4720,168.12
ROTX NTR EUR
56,117.61
02/23/2026
15:30:56
+0.35%
+193.80
+19.26%55,919.9756,159.7555,677.4856,020.9429,380.52
ROTX TR EUR
58,951.95
02/23/2026
15:30:56
+0.35%
+203.59
+19.26%58,744.3258,996.2258,489.6058,850.4030,676.31
SRX EUR
346.15
02/23/2026
15:00:00
+0.35%
+1.20
-3.55%344.90346.35343.04458.91338.97
ROTX TR RON
105,916.44
02/23/2026
15:30:56
+0.35%
+370.96
+19.26%105,547.54105,993.68105,087.81105,734.0054,793.89
ROTX RON
65,882.94
02/23/2026
15:30:56
+0.35%
+230.75
+19.26%65,653.4765,930.9865,367.5165,769.4536,070.58
ROTX NTR RON
101,143.39
02/23/2026
15:30:56
+0.35%
+354.25
+19.26%100,791.11101,217.14100,352.10100,969.1652,645.55
UTX EUR
94.46
02/23/2026
15:30:00
+0.36%
+0.34
+9.85%94.1095.4394.10119.6175.13
SRX RSD
513.91
02/23/2026
13:26:10
+0.36%
+1.86
-3.45%509.28514.20509.28679.86502.01
UTX USD
84.41
02/23/2026
15:30:00
+0.43%
+0.36
+10.13%84.3085.4484.2499.2465.47
ROTX USD
47,801.48
02/23/2026
15:30:56
+0.43%
+205.42
+19.55%47,740.1347,910.0747,513.2847,684.7224,913.03
SRX USD
311.72
02/23/2026
15:00:00
+0.43%
+1.35
-3.32%311.34312.04309.51412.38298.91
CECE TEL EUR
1,506.48
02/23/2026
15:30:56
+0.45%
+6.71
+17.94%1,498.981,513.531,498.981,508.61971.63
CECE MID EUR
4,905.24
02/23/2026
15:31:00
+0.46%
+22.22
+14.99%4,881.304,914.284,880.724,921.802,840.40
CECE MID USD
4,262.47
02/23/2026
15:31:00
+0.53%
+22.55
+15.27%4,465.724,466.084,249.894,278.052,304.22
CECE SRI EUR
3,777.21
02/23/2026
15:30:55
+0.63%
+23.54
+16.69%3,751.233,778.383,751.023,791.342,266.81
HTX EUR
9,760.14
02/23/2026
15:30:41
+0.67%
+65.31
+14.33%9,680.309,784.119,654.0210,364.925,885.57
HTX HUF
24,051.15
02/23/2026
15:30:41
+0.68%
+163.16
+12.61%23,878.4024,108.7523,823.1325,511.6115,554.91
HTX USD
11,512.11
02/23/2026
15:30:41
+0.74%
+84.82
+14.60%11,445.5611,546.4111,414.4912,241.626,483.34
CECE OIL EUR
4,022.24
02/23/2026
15:30:53
+0.82%
+32.72
+15.53%3,987.094,023.723,957.954,097.962,315.71
CECE FND EUR
3,624.09
02/23/2026
15:30:59
+0.95%
+33.94
+7.38%3,588.343,625.303,587.793,710.692,358.44
EETX 10/40 TR EUR
2,162.60
02/23/2026
15:30:59
+1.00%
+21.39
+8.05%2,140.322,163.022,139.962,177.961,278.51
EETX 10/40 EUR
1,219.14
02/23/2026
15:30:59
+1.00%
+12.06
+8.05%1,206.581,219.371,206.371,227.79757.83
EETX 10/40 NTR EUR
1,962.72
02/23/2026
15:30:59
+1.00%
+19.42
+8.05%1,942.501,963.091,942.171,976.651,168.80
CECE FND USD
4,248.19
02/23/2026
15:30:59
+1.02%
+42.79
+7.64%4,216.064,251.924,214.134,397.122,583.80
CECEXT EUR
2,303.60
02/23/2026
15:30:59
+1.03%
+23.47
+7.91%2,279.182,303.992,279.052,329.721,389.57
EETX 10/40 TR USD
2,025.18
02/23/2026
15:30:59
+1.07%
+21.52
+8.31%2,063.342,063.622,008.292,062.421,118.55
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas