Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
95.48 | 03/28/2024 09:25:48 | -1.73% -1.68 | -5.05% | 96.45 | 96.47 | 95.39 | 212.42 | 90.52 | |
802.92 | 03/28/2024 09:25:48 | -0.86% -6.96 | -1.88% | 806.96 | 807.02 | 802.57 | 1,160.38 | 779.83 | |
1,988.65 | 03/28/2024 09:25:48 | -0.45% -9.02 | +7.03% | 1,997.77 | 1,998.04 | 1,986.46 | 2,005.19 | 1,370.63 | |
1,643.25 | 03/28/2024 09:25:49 | -0.36% -5.98 | +9.88% | 1,647.87 | 1,647.97 | 1,642.49 | 1,655.55 | 1,215.44 | |
302.76 | 03/28/2024 09:24:00 | -0.25% -0.75 | +12.13% | 302.97 | 302.97 | 302.67 | 304.24 | 239.24 | |
1,444.47 | 03/28/2024 09:24:00 | -0.24% -3.54 | +4.77% | 1,445.40 | 1,445.40 | 1,443.93 | 1,468.73 | 1,074.72 | |
2,501.08 | 03/28/2024 09:25:48 | -0.20% -5.07 | +9.26% | 2,505.83 | 2,511.21 | 2,499.08 | 2,511.24 | 1,723.66 | |
25,182.22 | 03/28/2024 09:25:49 | -0.16% -39.58 | +6.40% | 25,173.59 | 25,234.86 | 25,162.16 | 25,298.93 | 18,170.79 | |
645.51 | 03/27/2024 17:45:00 | -0.14% -0.93 | -7.25% | 645.51 | 645.51 | 645.51 | 740.07 | 610.05 | |
2,524.96 | 03/28/2024 09:25:30 | -0.12% -3.08 | +9.58% | 2,527.95 | 2,538.32 | 2,520.54 | 2,556.24 | 1,913.12 | |
4,965.56 | 03/28/2024 09:25:49 | -0.11% -5.71 | +12.38% | 4,971.06 | 4,977.80 | 4,964.23 | 4,980.08 | 3,463.72 | |
4,302.91 | 03/28/2024 09:25:49 | -0.11% -4.94 | +12.36% | 4,307.67 | 4,313.51 | 4,301.75 | 4,315.49 | 3,041.69 | |
2,065.23 | 03/28/2024 09:25:49 | -0.11% -2.37 | +12.17% | 2,067.51 | 2,070.31 | 2,064.67 | 2,071.26 | 1,522.73 | |
1,821.05 | 03/27/2024 17:45:00 | -0.10% -1.86 | +6.96% | 1,823.61 | 1,825.71 | 1,817.92 | 1,838.78 | 1,347.04 | |
842.20 | 03/27/2024 17:45:00 | -0.07% -0.57 | -5.31% | 842.20 | 842.20 | 842.20 | 945.26 | 796.87 | |
842.22 | 03/27/2024 17:45:00 | -0.07% -0.56 | -5.31% | 842.22 | 842.22 | 842.22 | 945.27 | 796.88 | |
2,196.66 | 03/28/2024 09:25:48 | -0.06% -1.39 | +6.75% | 2,197.81 | 2,198.06 | 2,184.76 | 2,210.96 | 1,655.94 | |
1,714.58 | 03/28/2024 09:25:49 | 0.00% -0.04 | +4.47% | 1,714.60 | 1,724.09 | 1,711.98 | 1,735.58 | 1,420.44 | |
1,965.93 | 03/28/2024 09:24:00 | 0.00% 0.00 | +8.69% | 1,962.23 | 1,965.93 | 1,960.45 | 2,019.62 | 1,415.74 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
367.47 | 03/28/2024 09:24:00 | +0.01% +0.02 | +15.08% | 367.47 | 367.47 | 367.47 | 367.64 | 288.31 | |
33.03 | 03/28/2024 09:24:02 | +0.03% +0.01 | +2.39% | 32.93 | 33.20 | 32.93 | 50.96 | 29.83 | |
627.21 | 03/28/2024 09:25:30 | +0.09% +0.54 | +12.51% | 626.37 | 628.12 | 620.46 | 626.74 | 389.34 | |
2,016.82 | 03/28/2024 09:25:37 | +0.09% +1.90 | +9.96% | 2,014.67 | 2,019.93 | 2,014.47 | 2,028.16 | 1,414.31 | |
21,115.41 | 03/28/2024 09:25:49 | +0.09% +20.02 | +8.62% | 21,093.06 | 21,153.00 | 21,090.14 | 21,131.70 | 15,158.02 | |
30,373.67 | 03/28/2024 09:25:49 | +0.09% +28.80 | +8.99% | 30,341.52 | 30,427.73 | 30,337.32 | 30,397.11 | 20,735.33 | |
29,237.12 | 03/28/2024 09:25:49 | +0.09% +27.73 | +8.96% | 29,206.16 | 29,289.15 | 29,202.13 | 29,259.67 | 20,302.41 | |
51,408.35 | 03/28/2024 09:25:49 | +0.11% +54.42 | +8.90% | 51,347.62 | 51,499.85 | 51,346.83 | 51,425.77 | 35,561.83 | |
53,238.19 | 03/28/2024 09:25:49 | +0.11% +56.36 | +8.93% | 53,175.30 | 53,332.95 | 53,174.48 | 53,256.24 | 36,205.48 | |
37,008.63 | 03/28/2024 09:25:49 | +0.11% +39.18 | +8.56% | 36,964.91 | 37,074.50 | 36,964.34 | 37,021.17 | 26,483.56 | |
5,767.72 | 03/28/2024 09:24:48 | +0.16% +9.27 | +2.93% | 5,746.12 | 5,773.44 | 5,746.12 | 6,019.50 | 3,797.06 | |
991.57 | 03/28/2024 09:25:48 | +0.18% +1.78 | +0.42% | 989.80 | 992.29 | 984.42 | 1,006.44 | 815.00 | |
1,879.49 | 03/28/2024 09:25:49 | +0.19% +3.49 | -9.08% | 1,875.54 | 1,885.72 | 1,875.46 | 2,158.90 | 1,775.46 | |
2,052.79 | 03/28/2024 09:25:46 | +0.20% +4.17 | +1.58% | 2,042.97 | 2,054.19 | 2,042.97 | 2,156.62 | 1,806.39 | |
739.85 | 03/28/2024 09:25:49 | +0.23% +1.73 | -3.02% | 737.95 | 741.73 | 737.17 | 781.82 | 575.43 | |
2,256.71 | 03/28/2024 09:25:48 | +0.24% +5.38 | +0.03% | 2,249.74 | 2,258.15 | 2,242.64 | 2,312.24 | 1,706.98 | |
40.39 | 03/28/2024 09:24:02 | +0.25% +0.10 | +4.57% | 40.24 | 40.57 | 40.24 | 61.43 | 37.52 | |
2,469.56 | 03/28/2024 09:18:56 | +0.25% +6.21 | +10.96% | 2,463.88 | 2,469.56 | 2,463.88 | 2,504.78 | 1,771.90 | |
2,469.56 | 03/28/2024 09:24:00 | +0.25% +6.21 | +10.96% | 2,463.35 | 2,469.56 | 2,463.35 | 2,504.78 | 1,771.90 | |
399.36 | 03/28/2024 09:25:48 | +0.30% +1.20 | -0.41% | 397.62 | 399.38 | 395.89 | 406.93 | 289.72 | |
760.21 | 03/28/2024 09:25:48 | +0.30% +2.29 | -0.41% | 756.89 | 760.24 | 753.59 | 774.62 | 519.56 | |
905.15 | 03/28/2024 09:25:48 | +0.30% +2.73 | -0.41% | 901.20 | 905.17 | 897.27 | 922.30 | 611.25 | |
782.65 | 03/28/2024 09:25:49 | +0.31% +2.42 | +15.10% | 780.18 | 782.68 | 779.57 | 788.59 | 516.04 | |
5,342.25 | 03/28/2024 09:24:48 | +0.38% +20.46 | +5.07% | 5,320.18 | 5,348.10 | 5,320.18 | 5,530.40 | 3,506.27 | |
1,901.94 | 03/28/2024 09:25:46 | +0.46% +8.66 | +3.70% | 1,891.60 | 1,902.85 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,103.79 | 03/28/2024 09:25:48 | +0.49% +10.16 | +2.12% | 2,092.93 | 2,105.18 | 2,089.41 | 2,147.89 | 1,590.63 | |
13,688.52 | 03/28/2024 09:24:48 | +0.49% +66.74 | +8.46% | 13,621.78 | 13,693.96 | 13,621.78 | 13,967.09 | 8,655.33 | |
1,053.58 | 03/28/2024 09:25:48 | +0.49% +5.17 | +2.41% | 1,048.25 | 1,054.21 | 1,043.95 | 1,069.19 | 736.24 | |
616.56 | 03/28/2024 09:25:48 | +0.50% +3.06 | +2.33% | 613.44 | 616.93 | 610.88 | 626.11 | 429.35 | |
911.33 | 03/28/2024 09:25:48 | +0.50% +4.53 | +2.53% | 906.72 | 911.87 | 902.93 | 925.45 | 607.47 |