| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 77.54 | 09/06/2024 17:45:00 | -5.39% -4.42 | +21.12% | 81.59 | 82.29 | 77.40 | 103.34 | 29.34 | |
| 1,015.43 | 09/06/2024 17:45:00 | -2.69% -28.06 | +15.53% | 1,041.21 | 1,045.67 | 1,014.48 | 1,155.40 | 584.00 | |
| 1,127.40 | 09/06/2024 17:45:00 | -2.21% -25.52 | +0.81% | 1,154.03 | 1,155.78 | 1,126.20 | 1,271.53 | 822.70 | |
| 1,771.00 | 09/06/2024 17:45:00 | -2.18% -39.50 | -0.63% | 1,811.00 | 1,813.70 | 1,769.34 | 1,984.19 | 1,402.64 | |
| 31,945.58 | 09/06/2024 17:45:00 | -1.86% -606.60 | +19.17% | 32,550.87 | 32,677.29 | 31,869.00 | 34,330.67 | 23,273.04 | |
| 21,964.40 | 09/06/2024 17:45:00 | -1.86% -417.07 | +13.09% | 22,380.57 | 22,467.48 | 21,911.75 | 23,589.16 | 16,937.07 | |
| 33,353.69 | 09/06/2024 17:45:00 | -1.86% -633.33 | +19.80% | 33,985.66 | 34,117.64 | 33,273.73 | 35,820.94 | 24,042.42 | |
| 38,498.56 | 09/06/2024 17:45:00 | -1.85% -725.12 | +13.05% | 39,228.07 | 39,376.00 | 38,404.34 | 41,328.19 | 29,617.87 | |
| 56,173.54 | 09/06/2024 17:45:00 | -1.85% -1,058.02 | +19.12% | 57,237.97 | 57,453.82 | 56,036.06 | 60,340.91 | 40,841.34 | |
| 58,464.43 | 09/06/2024 17:45:00 | -1.85% -1,101.16 | +19.75% | 59,572.27 | 59,796.92 | 58,321.35 | 62,761.53 | 42,045.19 | |
| 1,253.72 | 09/06/2024 17:45:00 | -1.85% -23.59 | +1.49% | 1,283.39 | 1,286.06 | 1,249.63 | 1,380.64 | 860.11 | |
| 1,018.83 | 09/06/2024 17:45:00 | -1.81% -18.78 | +3.36% | 1,037.24 | 1,041.71 | 1,018.82 | 1,166.98 | 851.99 | |
| 572.54 | 09/06/2024 17:50:00 | -1.81% -10.53 | +2.79% | 583.30 | 585.48 | 566.71 | 657.26 | 512.79 | |
| 2,237.58 | 09/06/2024 17:45:00 | -1.73% -39.30 | +8.67% | 2,276.59 | 2,287.34 | 2,237.50 | 2,414.59 | 1,827.31 | |
| 1,375.43 | 09/06/2024 17:50:00 | -1.64% -22.90 | +5.61% | 1,398.23 | 1,399.86 | 1,375.34 | 1,461.12 | 1,085.46 | |
| 1,981.86 | 09/06/2024 17:45:00 | -1.51% -30.29 | +16.97% | 2,012.03 | 2,013.36 | 1,980.00 | 2,065.23 | 1,282.72 | |
| 26,988.90 | 09/06/2024 17:45:00 | -1.50% -409.99 | +13.85% | 27,499.07 | 27,605.87 | 26,900.03 | 28,799.41 | 20,053.35 | |
| 1,124.05 | 09/06/2024 17:50:00 | -1.42% -16.14 | +11.47% | 1,139.93 | 1,141.55 | 1,123.68 | 1,191.72 | 830.67 | |
| 734.76 | 09/06/2024 17:50:00 | -1.42% -10.55 | +7.49% | 745.14 | 746.20 | 734.52 | 782.15 | 565.14 | |
| 1,227.16 | 09/06/2024 17:50:00 | -1.42% -17.62 | +12.09% | 1,244.50 | 1,246.27 | 1,226.76 | 1,299.77 | 901.34 | |
| 1,355.40 | 09/06/2024 17:45:00 | -1.34% -18.47 | +7.86% | 1,373.60 | 1,375.56 | 1,354.47 | 1,437.07 | 1,038.29 | |
| 3,457.40 | 09/06/2024 17:45:00 | -1.34% -46.92 | +9.96% | 3,503.49 | 3,509.46 | 3,455.80 | 3,667.00 | 2,540.86 | |
| 3,927.12 | 09/06/2024 17:45:00 | -1.34% -53.29 | +10.60% | 3,979.46 | 3,986.25 | 3,925.30 | 4,162.16 | 2,868.30 | |
| 1,931.68 | 09/06/2024 17:45:00 | -1.34% -26.21 | +6.23% | 1,957.42 | 1,960.76 | 1,930.78 | 2,069.07 | 1,472.04 | |
| 2,182.25 | 09/06/2024 17:45:00 | -1.33% -29.52 | +15.85% | 2,213.79 | 2,215.15 | 2,171.31 | 2,284.03 | 1,712.80 | |
| 2,707.56 | 09/06/2024 17:45:00 | -1.31% -35.91 | +18.05% | 2,743.04 | 2,747.26 | 2,706.40 | 2,817.14 | 1,979.16 | |
| 2,761.01 | 09/06/2024 17:45:00 | -1.11% -31.11 | +19.68% | 2,791.55 | 2,806.72 | 2,763.76 | 2,833.24 | 1,974.08 | |
| 992.41 | 09/06/2024 17:50:00 | -1.05% -10.49 | +12.21% | 1,005.43 | 1,007.88 | 989.30 | 1,033.34 | 689.42 | |
| 1,083.39 | 09/06/2024 17:50:00 | -1.05% -11.45 | +12.84% | 1,097.61 | 1,100.27 | 1,079.99 | 1,126.97 | 748.03 | |
| 648.72 | 09/06/2024 17:50:00 | -1.04% -6.85 | +8.21% | 657.23 | 658.82 | 646.68 | 678.20 | 469.04 | |
| 1,809.67 | 09/06/2024 17:45:00 | -1.01% -18.44 | +10.26% | 1,827.69 | 1,837.10 | 1,807.68 | 1,893.59 | 1,465.00 | |
| 1,111.57 | 09/06/2024 17:45:00 | -0.98% -10.95 | +8.58% | 1,125.43 | 1,128.12 | 1,108.10 | 1,157.51 | 800.46 | |
| 2,148.36 | 09/06/2024 17:45:00 | -0.97% -21.04 | +6.94% | 2,175.04 | 2,180.84 | 2,141.63 | 2,248.25 | 1,538.97 | |
| 4,367.65 | 09/06/2024 17:45:00 | -0.97% -42.76 | +11.34% | 4,421.89 | 4,433.68 | 4,353.95 | 4,546.45 | 2,998.71 | |
| 3,816.60 | 09/06/2024 17:45:00 | -0.97% -37.36 | +10.70% | 3,863.99 | 3,874.30 | 3,804.63 | 3,975.73 | 2,636.59 | |
| 2,218.03 | 09/06/2024 17:45:00 | -0.94% -21.03 | +18.84% | 2,244.71 | 2,250.56 | 2,211.12 | 2,296.38 | 1,538.53 | |
| 2,213.18 | 09/06/2024 17:45:00 | -0.93% -20.67 | +7.95% | 2,233.73 | 2,236.96 | 2,210.88 | 2,307.25 | 1,780.37 | |
| 5,466.70 | 09/06/2024 17:45:00 | -0.89% -49.04 | +23.58% | 5,515.65 | 5,529.30 | 5,463.90 | 5,655.68 | 3,950.15 | |
| 2,161.97 | 09/06/2024 17:45:00 | -0.89% -19.39 | +17.29% | 2,181.33 | 2,186.73 | 2,160.86 | 2,257.10 | 1,663.34 | |
| 4,711.00 | 09/06/2024 17:45:00 | -0.89% -42.25 | +22.88% | 4,753.18 | 4,764.94 | 4,708.58 | 4,877.02 | 3,435.13 | |
| 2,175.57 | 09/06/2024 17:45:00 | -0.81% -17.73 | +18.72% | 2,193.27 | 2,193.51 | 2,172.01 | 2,235.99 | 1,643.60 | |
| 551.54 | 09/06/2024 17:45:00 | -0.66% -3.65 | +5.62% | 555.27 | 556.79 | 551.08 | 596.81 | 421.37 | |
| 1,086.42 | 09/06/2024 17:45:00 | -0.66% -7.18 | +9.31% | 1,093.76 | 1,096.72 | 1,085.51 | 1,149.86 | 802.03 | |
| 1,300.84 | 09/06/2024 17:45:00 | -0.66% -8.59 | +9.95% | 1,309.63 | 1,313.21 | 1,299.74 | 1,371.39 | 954.73 | |
| 2,445.85 | 09/06/2024 17:45:00 | -0.55% -13.64 | +8.67% | 2,466.62 | 2,472.13 | 2,438.30 | 2,504.16 | 1,858.81 | |
| 1,772.32 | 09/06/2024 17:45:00 | -0.52% -9.23 | +18.08% | 1,787.35 | 1,792.59 | 1,765.98 | 1,824.00 | 1,297.60 | |
| 745.03 | 09/06/2024 17:45:00 | -0.46% -3.44 | -2.11% | 748.40 | 753.58 | 743.43 | 816.99 | 649.33 | |
| 5,740.76 | 09/06/2024 17:45:00 | -0.45% -25.94 | +13.35% | 5,766.92 | 5,781.49 | 5,719.74 | 5,910.59 | 4,489.92 | |
| 837.46 | 09/06/2024 17:45:00 | -0.28% -2.39 | +10.04% | 842.68 | 845.39 | 834.96 | 866.00 | 581.36 | |
| 1,002.95 | 09/06/2024 17:45:00 | -0.28% -2.86 | +10.68% | 1,009.20 | 1,012.45 | 999.96 | 1,033.07 | 692.20 |
