NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
59,310.31
09/20/2024
14:47:24
-0.02%
-11.63
+21.51%59,324.2459,575.7359,234.0362,761.5343,413.28
ROTX NTR RON
56,986.27
09/20/2024
14:47:24
-0.02%
-11.18
+20.87%56,999.6657,241.3056,912.9860,340.9141,965.77
ROTX RON
39,055.57
09/20/2024
14:47:24
-0.02%
-7.66
+14.71%39,064.7439,230.3539,005.3441,328.1930,581.59
ROTX TR EUR
33,827.76
09/20/2024
14:47:24
-0.02%
-6.63
+21.52%33,833.0333,976.6433,783.2335,820.9424,805.73
ROTX NTR EUR
32,399.64
09/20/2024
14:47:24
-0.02%
-6.35
+20.89%32,404.6932,542.2432,356.9934,330.6723,902.96
ROTX USD
27,497.44
09/20/2024
14:47:24
+0.36%
+98.91
+15.58%27,511.4827,644.5427,446.2428,799.4120,351.16
ROTX EUR
22,276.59
09/20/2024
14:47:24
-0.02%
-4.36
+14.72%22,280.0622,374.6322,247.2623,589.1617,474.80
HTX HUF
14,804.77
09/20/2024
14:47:37
-0.31%
-45.31
+18.24%14,850.0814,884.4314,794.7915,072.4711,465.87
HTX USD
6,477.09
09/20/2024
14:47:37
+0.20%
+12.79
+15.54%6,492.036,507.186,454.586,551.994,777.85
HTX EUR
5,798.37
09/20/2024
14:47:37
-0.17%
-10.15
+14.68%5,808.595,822.545,784.455,910.594,536.07
SETX TR EUR
5,492.23
09/20/2024
14:47:24
+0.08%
+4.46
+24.06%5,487.695,503.185,480.225,655.683,968.39
SETX NTR EUR
4,733.00
09/20/2024
14:47:24
+0.08%
+3.84
+23.35%4,729.084,742.444,722.654,877.023,442.70
CECE TR USD
4,426.06
09/20/2024
14:47:42
-0.13%
-5.94
+12.98%4,446.264,461.484,407.294,546.452,998.71
CECE TR EUR
3,961.45
09/20/2024
14:47:42
-0.51%
-20.46
+12.14%3,981.403,991.393,948.194,162.162,868.30
CECE NTR USD
3,858.86
09/20/2024
14:47:42
-0.13%
-5.18
+12.07%3,876.473,889.743,842.503,975.732,636.59
CECE NTR EUR
3,479.71
09/20/2024
14:47:42
-0.51%
-17.98
+11.24%3,497.243,506.013,468.063,667.002,540.86
BTX BGN
2,459.01
09/20/2024
14:46:00
-0.08%
-1.94
+10.86%2,460.922,467.702,457.452,609.262,120.21
BTX EUR
2,459.01
09/20/2024
14:46:00
-0.07%
-1.82
+10.85%2,460.922,467.702,457.452,609.262,120.21
CECE MID EUR
2,694.74
09/20/2024
14:47:31
-0.79%
-21.47
+18.42%2,715.972,717.022,689.722,817.141,995.65
CECE HCA EUR
2,836.60
09/20/2024
14:46:00
-0.10%
-2.98
+23.08%2,839.322,848.042,826.832,866.461,974.08
CECE OIL EUR
2,210.63
09/20/2024
14:47:34
-0.46%
-10.21
+7.86%2,220.702,229.102,205.182,414.591,864.51
CECE FND USD
2,453.76
09/20/2024
14:47:42
+0.13%
+3.30
+8.87%2,458.762,470.492,444.342,504.161,858.81
CTX USD
2,241.37
09/20/2024
14:47:23
+0.73%
+16.15
+10.34%2,234.572,242.282,230.112,253.161,806.39
CECE FND EUR
2,210.19
09/20/2024
14:47:42
-0.25%
-5.46
+8.07%2,215.522,224.342,203.752,307.251,780.37
CECE CLEAN EUR
1,969.12
09/20/2024
14:46:51
-0.40%
-7.85
-4.19%1,977.001,979.111,958.652,140.901,775.46
CTX EUR
2,006.12
09/20/2024
14:47:23
+0.33%
+6.64
+9.52%1,999.642,007.111,998.062,037.191,719.00
BTX USD
2,026.13
09/20/2024
14:46:00
+0.31%
+6.24
+11.68%2,028.032,031.292,021.782,088.621,714.41
CECE SOFT EUR
2,145.51
09/20/2024
14:47:42
-0.77%
-16.74
+14.78%2,162.332,176.492,135.742,284.031,712.80
SETX EUR
2,172.07
09/20/2024
14:47:24
+0.08%
+1.77
+17.74%2,170.272,176.402,167.322,257.101,671.02
CECE SRI EUR
2,196.77
09/20/2024
14:47:37
-0.06%
-1.34
+19.95%2,198.092,199.452,189.742,235.991,643.60
CTX CZK
1,848.72
09/20/2024
14:47:23
+0.22%
+4.13
+11.36%1,845.411,849.601,842.321,887.391,545.37
CECE USD
2,151.28
09/20/2024
14:47:42
-0.13%
-2.89
+7.23%2,161.102,168.502,142.162,248.251,538.97
CECE MID USD
2,217.65
09/20/2024
14:47:31
-0.41%
-9.17
+19.31%2,233.822,236.542,210.822,296.381,538.53
CROX EUR
1,936.29
09/20/2024
14:45:06
-0.55%
-10.69
+14.36%1,949.931,950.111,936.291,964.681,512.79
CECE EUR
1,925.46
09/20/2024
14:47:42
-0.51%
-9.95
+6.43%1,935.161,940.021,919.022,069.071,472.04
CECE RESH EUR
1,851.21
09/20/2024
14:47:31
-0.47%
-8.68
+13.32%1,859.701,863.931,841.631,893.591,465.00
PTX PLN
1,747.55
09/20/2024
14:47:42
-1.05%
-18.57
-0.91%1,766.411,773.211,740.391,984.191,402.64
SETX USD
1,788.75
09/20/2024
14:47:24
+0.46%
+8.24
+18.62%1,787.291,793.001,782.771,824.001,297.60
CECE BNK EUR
1,990.16
09/20/2024
14:47:37
-0.31%
-6.16
+17.82%1,996.181,999.921,982.932,065.231,282.72
CROX USD
1,589.59
09/20/2024
14:46:00
-0.17%
-2.69
+15.21%1,599.081,601.581,588.731,598.641,174.52
NTX EUR
1,382.01
09/20/2024
14:47:42
-0.54%
-7.53
+6.69%1,389.431,392.081,377.361,461.121,085.46
CECEXT EUR
1,353.03
09/20/2024
14:47:42
-0.42%
-5.69
+8.13%1,358.581,361.751,348.941,437.071,038.29
CECE TD TR EUR
1,298.57
09/20/2024
14:47:34
+0.00%
+0.03
+9.75%1,298.471,302.381,292.311,371.39954.95
EETX 10/40 TR EUR
1,238.06
09/20/2024
14:47:42
-0.46%
-5.68
+13.60%1,243.601,246.611,234.461,299.77901.34
PTX USD
1,244.71
09/20/2024
14:47:42
-0.72%
-9.05
+1.49%1,259.221,264.271,237.191,380.64860.11
CECE CMDTY EUR
1,029.52
09/20/2024
14:47:38
-0.36%
-3.72
+4.82%1,033.071,038.401,024.111,166.98852.73
EETX 10/40 NTR EUR
1,132.05
09/20/2024
14:47:42
-0.46%
-5.19
+12.77%1,137.111,139.861,128.751,191.72830.67
PTX EUR
1,114.21
09/20/2024
14:47:42
-1.10%
-12.36
+0.74%1,126.611,131.131,108.811,271.53822.70
CECE TD NTR EUR
1,078.05
09/20/2024
14:47:34
+0.00%
+0.03
+8.46%1,077.961,081.211,072.851,149.86802.21
CECEXT USD
1,114.72
09/20/2024
14:47:42
-0.04%
-0.43
+8.93%1,118.731,122.391,110.361,157.51800.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas