| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 105,737.87 | 02/23/2026 12:17:12 | +0.18% +192.39 | +19.26% | 105,547.54 | 105,993.68 | 105,087.81 | 105,734.00 | 54,793.89 | |
| 100,972.86 | 02/23/2026 12:17:12 | +0.18% +183.72 | +19.26% | 100,791.11 | 101,217.14 | 100,352.10 | 100,969.16 | 52,645.55 | |
| 65,771.86 | 02/23/2026 12:17:12 | +0.18% +119.67 | +19.26% | 65,653.47 | 65,930.98 | 65,367.51 | 65,769.45 | 36,070.58 | |
| 58,856.02 | 02/23/2026 12:17:12 | +0.18% +107.66 | +19.26% | 58,744.32 | 58,992.62 | 58,489.60 | 58,850.40 | 30,676.31 | |
| 56,026.29 | 02/23/2026 12:17:12 | +0.18% +102.48 | +19.26% | 55,919.97 | 56,156.33 | 55,677.48 | 56,020.94 | 29,380.52 | |
| 47,714.26 | 02/23/2026 12:17:12 | +0.25% +118.20 | +19.55% | 47,740.13 | 47,910.07 | 47,513.28 | 47,684.72 | 24,913.03 | |
| 36,611.97 | 02/23/2026 12:17:12 | +0.18% +66.97 | +19.26% | 36,542.49 | 36,696.95 | 36,384.03 | 36,608.47 | 20,168.12 | |
| 24,046.90 | 02/23/2026 12:17:06 | +0.67% +158.91 | +12.61% | 23,878.40 | 24,102.92 | 23,823.13 | 25,511.61 | 15,554.91 | |
| 11,511.14 | 02/23/2026 12:17:06 | +0.73% +83.85 | +14.60% | 11,445.56 | 11,546.41 | 11,414.49 | 12,241.62 | 6,483.34 | |
| 9,760.34 | 02/23/2026 12:17:06 | +0.68% +65.51 | +14.33% | 9,680.30 | 9,784.11 | 9,654.02 | 10,364.92 | 5,885.57 | |
| 9,550.07 | 02/23/2026 12:17:12 | -0.04% -3.75 | +16.08% | 9,553.56 | 9,596.76 | 9,523.62 | 9,600.06 | 5,564.40 | |
| 8,179.79 | 02/23/2026 12:17:12 | -0.04% -3.21 | +16.08% | 8,182.78 | 8,219.78 | 8,157.14 | 8,222.61 | 4,793.74 | |
| 8,432.92 | 02/23/2026 12:17:17 | +0.91% +75.77 | +6.62% | 8,378.81 | 8,437.96 | 8,377.10 | 8,764.43 | 4,499.71 | |
| 7,149.62 | 02/23/2026 12:17:17 | +0.85% +60.34 | +6.36% | 7,085.94 | 7,151.17 | 7,085.46 | 7,353.26 | 4,081.39 | |
| 7,297.01 | 02/23/2026 12:17:17 | +0.91% +65.56 | +6.62% | 7,250.19 | 7,301.38 | 7,248.71 | 7,583.87 | 3,922.35 | |
| 6,233.01 | 02/23/2026 12:17:17 | +0.85% +52.60 | +6.36% | 6,177.50 | 6,234.36 | 6,177.08 | 6,410.55 | 3,584.40 | |
| 4,902.94 | 02/23/2026 12:17:13 | +0.41% +19.92 | +14.99% | 4,881.30 | 4,906.18 | 4,880.72 | 4,921.80 | 2,840.40 | |
| 3,919.75 | 02/23/2026 12:16:18 | +0.23% +8.89 | +16.68% | 3,908.66 | 3,939.34 | 3,908.66 | 3,975.56 | 2,598.03 | |
| 4,234.00 | 02/23/2026 12:17:17 | +0.68% +28.60 | +7.64% | 4,216.06 | 4,239.01 | 4,214.13 | 4,397.12 | 2,583.80 | |
| 4,188.56 | 02/23/2026 12:16:35 | -0.15% -6.46 | +0.51% | 4,208.14 | 4,215.00 | 4,174.92 | 4,402.10 | 2,510.02 | |
| 3,612.59 | 02/23/2026 12:17:17 | +0.63% +22.44 | +7.38% | 3,588.34 | 3,615.21 | 3,587.79 | 3,710.69 | 2,358.44 | |
| 3,789.24 | 02/23/2026 12:10:23 | -0.17% -6.47 | +14.92% | 3,795.71 | 3,837.43 | 3,789.24 | 3,973.47 | 2,346.96 | |
| 4,003.72 | 02/23/2026 12:17:12 | +0.36% +14.20 | +15.53% | 3,987.09 | 4,014.10 | 3,957.95 | 4,097.96 | 2,315.71 | |
| 4,259.75 | 02/23/2026 12:17:13 | +0.47% +19.83 | +15.27% | 4,465.72 | 4,466.08 | 4,249.89 | 4,278.05 | 2,304.22 | |
| 3,551.82 | 02/23/2026 12:16:35 | -0.20% -7.20 | +0.27% | 3,559.17 | 3,565.77 | 3,538.51 | 3,675.37 | 2,275.91 | |
| 3,773.14 | 02/23/2026 12:16:45 | +0.52% +19.47 | +16.69% | 3,751.23 | 3,778.38 | 3,751.02 | 3,791.34 | 2,266.81 | |
| 3,596.95 | 02/23/2026 12:17:12 | -0.04% -1.41 | +16.08% | 3,598.26 | 3,614.53 | 3,586.99 | 3,615.78 | 2,196.17 | |
| 3,042.80 | 02/23/2026 12:17:16 | -0.35% -10.75 | -7.93% | 3,052.59 | 3,061.00 | 3,011.04 | 3,508.55 | 2,193.95 | |
| 3,898.67 | 02/23/2026 12:17:17 | +0.91% +35.03 | +6.62% | 3,873.65 | 3,901.00 | 3,872.87 | 4,051.93 | 2,185.43 | |
| 3,162.66 | 02/23/2026 12:16:35 | -0.16% -5.04 | +0.20% | 3,167.70 | 3,173.25 | 3,151.14 | 3,286.37 | 2,110.89 | |
| 2,827.71 | 02/23/2026 12:15:38 | -0.19% -5.33 | +5.94% | 2,832.37 | 2,839.45 | 2,827.31 | 2,893.96 | 2,082.17 | |
| 3,702.60 | 02/23/2026 12:17:00 | +0.86% +31.49 | +9.83% | 3,669.42 | 3,703.18 | 3,668.90 | 3,756.81 | 2,056.23 | |
| 3,305.39 | 02/23/2026 12:17:17 | +0.85% +27.90 | +6.36% | 3,275.95 | 3,306.10 | 3,275.73 | 3,399.53 | 1,982.25 | |
| 3,296.16 | 02/23/2026 12:16:00 | -0.11% -3.67 | +15.15% | 3,310.05 | 3,342.33 | 3,295.88 | 3,468.09 | 1,908.98 | |
| 2,472.99 | 02/23/2026 12:17:15 | -0.07% -1.82 | +5.77% | 2,474.63 | 2,482.82 | 2,465.93 | 2,495.04 | 1,866.62 | |
| 3,127.32 | 02/23/2026 12:17:12 | +0.02% +0.70 | +16.37% | 3,449.01 | 3,449.01 | 3,125.46 | 3,156.93 | 1,780.02 | |
| 2,655.22 | 02/23/2026 12:16:59 | +0.37% +9.87 | +17.80% | 2,643.78 | 2,668.93 | 2,642.69 | 2,686.77 | 1,759.35 | |
| 2,682.34 | 02/23/2026 12:17:17 | +1.07% +28.38 | +6.12% | 2,654.13 | 2,685.00 | 2,651.81 | 2,745.96 | 1,756.58 | |
| 2,450.75 | 02/23/2026 12:16:00 | -0.13% -3.16 | +6.19% | 2,461.51 | 2,465.93 | 2,450.54 | 2,533.47 | 1,685.17 | |
| 2,569.83 | 02/23/2026 12:17:17 | +0.86% +21.90 | +9.12% | 2,546.75 | 2,572.52 | 2,546.73 | 2,612.88 | 1,485.22 | |
| 2,267.97 | 02/23/2026 12:17:17 | +0.75% +16.89 | +8.23% | 2,251.04 | 2,268.83 | 2,250.37 | 2,287.06 | 1,398.14 | |
| 2,296.25 | 02/23/2026 12:17:17 | +0.71% +16.12 | +7.91% | 2,279.18 | 2,297.11 | 2,279.05 | 2,329.72 | 1,389.57 | |
| 2,155.66 | 02/23/2026 12:17:17 | +0.67% +14.45 | +8.05% | 2,140.32 | 2,156.52 | 2,139.96 | 2,177.96 | 1,278.51 | |
| 2,101.79 | 02/23/2026 12:17:17 | +0.86% +17.91 | +9.12% | 2,082.91 | 2,103.99 | 2,082.89 | 2,137.00 | 1,232.81 | |
| 2,045.47 | 02/23/2026 12:17:17 | +1.28% +25.94 | +6.23% | 2,025.56 | 2,047.62 | 2,024.57 | 2,129.40 | 1,230.85 | |
| 1,956.42 | 02/23/2026 12:17:17 | +0.68% +13.12 | +8.05% | 1,942.50 | 1,957.20 | 1,942.17 | 1,976.65 | 1,168.80 | |
| 2,101.32 | 02/23/2026 12:17:17 | +0.92% +19.10 | +9.39% | 2,087.76 | 2,104.24 | 2,087.76 | 2,140.11 | 1,133.98 | |
| 1,997.17 | 02/23/2026 12:17:17 | +0.76% +15.14 | +8.17% | 2,031.07 | 2,031.31 | 1,986.68 | 2,048.71 | 1,129.69 | |
| 2,018.33 | 02/23/2026 12:17:17 | +0.73% +14.67 | +8.31% | 2,063.34 | 2,063.62 | 2,008.29 | 2,062.42 | 1,118.55 | |
| 1,734.35 | 02/23/2026 12:17:17 | +1.23% +20.99 | +5.97% | 1,713.05 | 1,735.56 | 1,712.92 | 1,780.05 | 1,116.91 |