NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
135,255.81
08/13/2026
16:04:53
+0.25%
+331.40
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX NTR RON
128,545.22
08/13/2026
16:04:53
+0.25%
+314.96
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
ROTX RON
81,807.99
08/13/2026
16:04:53
+0.25%
+200.44
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX TR EUR
73,161.97
08/13/2026
16:04:53
+0.11%
+83.81
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
ROTX NTR EUR
69,312.61
08/13/2026
16:04:53
+0.11%
+79.40
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX USD
56,390.77
08/13/2026
16:04:53
+0.03%
+17.93
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
ROTX EUR
44,253.52
08/13/2026
16:04:53
+0.11%
+50.69
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
HTX HUF
27,853.02
08/13/2026
16:04:40
-0.03%
-8.53
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
HTX USD
13,638.29
08/13/2026
16:04:40
+0.30%
+41.24
+36.37%13,585.5013,663.8713,504.9713,610.968,676.09
SETX TR EUR
11,238.06
08/13/2026
16:04:42
+0.14%
+15.77
+36.36%11,219.6111,264.0211,219.6111,352.407,472.19
HTX EUR
11,825.55
08/13/2026
16:04:40
+0.38%
+45.06
+38.92%11,794.2411,843.7911,727.8511,784.867,433.77
CECE TR USD
9,748.66
08/13/2026
16:05:07
-0.45%
-44.17
+24.94%9,774.889,823.979,748.449,807.586,477.63
SETX NTR EUR
9,583.12
08/13/2026
16:04:42
+0.14%
+13.45
+35.76%9,567.399,605.269,567.389,680.626,407.46
CECE NTR USD
8,397.62
08/13/2026
16:05:07
-0.45%
-38.05
+24.37%8,420.208,462.498,397.438,448.385,610.62
CECE TR EUR
8,452.35
08/13/2026
16:05:07
-0.37%
-31.18
+27.28%8,484.528,522.578,452.168,492.875,563.17
CECE NTR EUR
7,335.62
08/13/2026
16:05:07
-0.37%
-27.06
+26.71%7,363.547,396.567,335.457,370.784,854.73
CECE MID EUR
5,766.82
08/13/2026
16:05:08
-0.97%
-56.71
+37.14%5,823.265,823.615,759.995,833.673,740.33
CTX USD
4,110.40
08/13/2026
16:05:00
+0.67%
+27.34
-2.17%4,076.994,135.494,074.674,402.103,469.70
CECE FND USD
4,605.82
08/13/2026
16:05:07
-0.53%
-24.76
+18.53%4,622.494,631.724,605.494,636.473,357.20
CECE MID USD
4,899.09
08/13/2026
16:05:08
-1.06%
-52.35
+34.62%4,941.544,941.754,894.184,961.523,204.40
CECE HCA EUR
3,925.47
08/13/2026
16:05:11
-0.33%
-13.18
+17.51%3,939.393,950.403,920.743,975.833,087.00
CECE USD
4,370.16
08/13/2026
16:05:07
-0.45%
-19.80
+21.14%4,381.654,403.924,370.064,396.573,009.46
BTX EUR
3,765.54
08/13/2026
16:00:24
+0.06%
+2.37
+13.93%3,761.373,769.033,749.413,973.472,988.54
CTX EUR
3,564.32
08/13/2026
16:05:00
+0.76%
+26.76
-0.34%3,539.613,587.653,537.593,675.372,984.57
CECE SRI EUR
4,284.88
08/13/2026
16:05:08
+0.15%
+6.46
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE OIL EUR
5,333.53
08/13/2026
16:05:02
-0.75%
-40.04
+55.61%5,374.755,379.165,329.465,376.432,920.51
CECE FND EUR
4,018.82
08/13/2026
16:05:07
-0.45%
-18.23
+20.75%4,037.884,046.014,017.954,043.122,908.21
SETX EUR
4,112.73
08/13/2026
16:04:42
+0.14%
+5.77
+32.49%4,105.984,122.234,105.984,154.582,835.87
CECE BNK EUR
4,229.52
08/13/2026
16:05:09
+0.42%
+17.78
+26.01%4,212.484,256.324,212.284,254.242,763.54
CTX CZK
3,172.75
08/13/2026
16:05:00
+0.69%
+21.74
-0.32%3,149.213,192.673,149.213,286.372,686.41
CECE SOFT EUR
3,526.97
08/13/2026
16:05:07
+0.25%
+8.71
+6.08%3,516.663,540.803,500.343,525.172,626.89
CECE EUR
3,789.05
08/13/2026
16:05:07
-0.37%
-13.98
+23.42%3,803.473,820.533,788.963,807.212,584.62
BTX USD
3,202.78
08/13/2026
16:04:00
-0.02%
-0.76
+11.79%3,197.023,203.903,187.543,468.092,571.36
CROX EUR
3,119.76
08/13/2026
16:00:14
+0.55%
+17.09
+16.02%3,104.873,120.503,104.873,175.622,509.40
SETX USD
3,496.31
08/13/2026
16:04:42
+0.06%
+1.94
+30.05%3,487.363,502.963,486.483,524.772,420.74
CECE RESH EUR
2,850.18
08/13/2026
16:05:03
-0.33%
-9.34
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE CLEAN EUR
2,825.07
08/13/2026
16:05:01
-0.05%
-1.29
+20.79%2,826.812,839.802,822.522,901.632,142.55
CROX USD
2,643.80
08/13/2026
16:04:00
+0.46%
+12.20
+13.88%2,626.242,647.172,626.012,688.632,141.87
PTX PLN
3,202.33
08/13/2026
16:05:07
-1.55%
-50.40
+30.06%3,253.873,255.283,201.833,262.932,100.93
CECE TD TR EUR
3,101.58
08/13/2026
16:05:07
-1.06%
-33.28
+34.26%3,134.243,151.133,101.383,152.121,929.55
CECE LV2 EUR
4,020.32
08/13/2026
16:05:07
-0.74%
-30.06
+53.97%4,065.324,087.374,020.144,059.381,859.20
CECEXT EUR
2,637.76
08/13/2026
16:05:07
-0.29%
-7.57
+25.19%2,645.592,656.532,637.732,646.551,793.72
NTX EUR
2,656.58
08/13/2026
16:05:07
-0.54%
-14.34
+28.41%2,671.412,675.402,656.352,670.941,785.20
EETX 10/40 TR EUR
2,569.13
08/13/2026
16:05:07
-0.39%
-10.17
+30.15%2,579.402,587.572,569.102,580.361,684.31
CECE TD NTR EUR
2,511.24
08/13/2026
16:05:07
-1.06%
-26.95
+32.91%2,537.692,551.362,511.082,552.161,582.66
PTX USD
2,337.84
08/13/2026
16:05:07
-1.65%
-39.27
+25.04%2,370.912,373.242,337.522,388.761,561.84
CECE TD TR USD
2,479.87
08/13/2026
16:05:07
-1.15%
-28.73
+31.79%2,503.292,516.522,479.712,521.521,557.54
EETX 10/40 TR USD
2,352.13
08/13/2026
16:05:07
-0.48%
-11.29
+27.76%2,358.932,367.652,352.102,366.551,557.03
CECEXT USD
2,243.36
08/13/2026
16:05:07
-0.37%
-8.33
+22.89%2,247.412,258.022,243.242,254.781,540.17
EETX 10/40 NTR EUR
2,320.34
08/13/2026
16:05:07
-0.39%
-9.19
+29.52%2,329.622,336.992,320.312,330.481,530.19
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas