NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
85,192.03
12/04/2025
17:45:00
+1.05%
+885.60
+50.63%84,329.2385,213.5884,250.3985,339.2654,515.16
ROTX NTR RON
81,352.90
12/04/2025
17:45:00
+1.05%
+845.69
+49.71%80,528.9981,373.4980,453.7081,527.4052,377.75
ROTX RON
52,991.78
12/04/2025
17:45:00
+1.05%
+550.87
+42.33%52,455.1053,005.1952,406.0653,304.1835,887.09
ROTX TR EUR
47,463.52
12/04/2025
17:45:00
+1.04%
+490.63
+47.14%46,974.7347,463.5246,940.6947,614.7430,676.31
ROTX NTR EUR
45,181.53
12/04/2025
17:45:00
+1.04%
+467.04
+46.24%44,716.2445,181.5344,683.8345,344.3329,380.52
ROTX USD
38,082.95
12/04/2025
17:45:00
+1.15%
+432.14
+56.35%37,668.0638,092.1537,639.5938,170.9523,751.54
ROTX EUR
29,525.15
12/04/2025
17:45:00
+1.04%
+305.20
+39.03%29,221.1029,525.1529,199.9229,742.4320,168.12
HTX HUF
21,010.46
12/04/2025
17:45:00
+0.36%
+75.51
+30.86%20,966.8321,122.9820,960.8521,441.4215,554.91
HTX USD
9,886.96
12/04/2025
17:45:00
+0.04%
+4.31
+58.31%9,878.969,968.969,862.1810,080.346,127.98
HTX EUR
8,469.57
12/04/2025
17:45:00
-0.06%
-5.02
+40.77%8,468.708,541.518,453.038,676.315,885.57
SETX TR EUR
8,035.77
12/04/2025
17:45:00
+0.28%
+22.72
+44.37%8,013.188,036.048,001.698,036.045,458.13
SETX NTR EUR
6,886.87
12/04/2025
17:45:00
+0.28%
+19.47
+43.62%6,867.516,887.106,857.666,888.254,703.61
CECE TR USD
7,340.84
12/04/2025
17:45:00
+0.01%
+0.92
+73.36%7,339.117,369.907,319.167,410.374,206.26
CECE TR EUR
6,287.71
12/04/2025
17:45:00
-0.09%
-5.69
+54.16%6,288.236,317.136,272.986,350.244,050.69
CECE NTR USD
6,352.04
12/04/2025
17:45:00
+0.01%
+0.80
+72.09%6,350.546,377.186,333.286,412.203,666.55
CECE NTR EUR
5,481.60
12/04/2025
17:45:00
-0.09%
-4.96
+53.03%5,482.065,507.255,468.765,536.113,557.44
CECE MID EUR
4,073.18
12/04/2025
17:45:00
+0.31%
+12.52
+43.49%4,058.894,079.714,056.324,083.252,768.60
CECE HCA EUR
3,303.47
12/04/2025
17:45:00
-0.36%
-12.04
+18.50%3,313.813,326.463,295.483,328.942,598.03
BTX EUR
3,164.72
12/04/2025
17:45:00
+0.79%
+24.81
+25.44%3,139.853,174.633,139.853,184.252,346.96
BTX BGN
3,164.72
12/04/2025
17:45:00
+0.79%
+24.89
+25.44%3,139.853,174.633,139.853,184.162,346.90
CECE FND USD
3,682.02
12/04/2025
17:45:00
+0.27%
+9.91
+57.82%3,671.863,686.773,669.733,720.792,318.13
CTX USD
3,912.91
12/04/2025
17:45:00
+0.16%
+6.08
+67.99%3,905.103,922.153,890.963,929.312,275.43
CECE SRI EUR
3,166.09
12/04/2025
17:45:00
-0.09%
-2.84
+36.45%3,168.103,177.553,157.233,178.372,266.81
CECE FND EUR
3,173.91
12/04/2025
17:45:00
+0.17%
+5.28
+40.34%3,166.243,180.043,165.583,218.912,246.03
CTX EUR
3,351.97
12/04/2025
17:45:00
+0.05%
+1.78
+49.38%3,347.623,361.513,331.803,373.192,159.91
SETX EUR
3,038.63
12/04/2025
17:45:00
+0.28%
+8.59
+38.32%3,030.093,038.733,025.743,049.252,158.58
CECE MID USD
3,502.68
12/04/2025
17:45:00
+0.41%
+14.36
+61.36%3,490.023,510.763,485.883,510.762,140.53
CROX EUR
2,642.23
12/04/2025
17:45:00
-0.04%
-1.06
+18.50%2,644.722,656.212,634.762,727.452,082.17
CECE OIL EUR
3,365.16
12/04/2025
17:45:00
+0.58%
+19.30
+60.14%3,344.403,366.523,344.173,525.112,069.46
CECE BNK EUR
3,179.20
12/04/2025
17:45:00
-0.24%
-7.64
+49.93%3,184.613,198.903,173.073,207.992,056.23
CECE USD
3,393.79
12/04/2025
17:45:00
+0.01%
+0.43
+65.02%3,392.993,407.223,383.763,425.932,042.90
CTX CZK
2,980.76
12/04/2025
17:45:00
+0.42%
+12.47
+43.62%2,968.292,986.912,965.552,990.541,997.70
CECE SOFT EUR
3,259.58
12/04/2025
17:45:00
-0.25%
-8.33
+59.33%3,264.153,299.743,242.573,438.991,991.00
CECE EUR
2,906.91
12/04/2025
17:45:00
-0.09%
-2.63
+46.74%2,907.152,920.512,900.102,935.821,967.34
CECE CLEAN EUR
2,324.47
12/04/2025
17:45:00
+0.50%
+11.51
+19.02%2,312.542,328.022,310.462,354.071,866.62
BTX USD
2,724.79
12/04/2025
17:45:00
+0.89%
+24.16
+40.49%2,701.082,734.292,699.872,756.001,822.09
CECE RESH EUR
2,253.44
12/04/2025
17:45:00
+0.04%
+0.95
+27.97%2,251.212,264.292,247.462,278.311,746.20
PTX PLN
2,316.33
12/04/2025
17:45:00
+0.49%
+11.27
+38.63%2,305.742,323.192,302.932,393.381,662.94
SETX USD
2,614.84
12/04/2025
17:45:00
+0.39%
+10.07
+55.55%2,606.412,615.912,603.202,615.911,655.76
CROX USD
2,266.60
12/04/2025
17:45:00
+0.06%
+1.42
+33.26%2,265.962,279.862,258.152,347.101,643.37
CECEXT EUR
2,004.99
12/04/2025
17:45:00
0.00%
-0.04
+44.86%2,003.642,011.812,000.492,020.151,375.80
NTX EUR
1,983.19
12/04/2025
17:50:00
+0.29%
+5.78
+42.50%1,976.591,984.591,975.141,990.861,373.93
CECE TD TR EUR
2,196.36
12/04/2025
17:45:00
+0.25%
+5.45
+58.44%2,188.652,206.152,187.922,278.041,371.34
EETX 10/40 TR EUR
1,877.08
12/04/2025
17:50:00
+0.12%
+2.16
+49.40%1,873.621,882.251,871.781,891.961,250.81
EETX 10/40 NTR EUR
1,703.75
12/04/2025
17:50:00
+0.12%
+1.96
+48.33%1,700.611,708.441,698.941,717.501,143.48
CECE TD NTR EUR
1,796.34
12/04/2025
17:45:00
+0.25%
+4.46
+56.12%1,790.031,804.341,789.431,863.431,138.28
PTX USD
1,741.82
12/04/2025
17:45:00
+0.39%
+6.77
+57.56%1,733.231,748.081,729.431,791.811,103.21
PTX EUR
1,492.12
12/04/2025
17:45:00
+0.29%
+4.27
+40.11%1,485.841,497.301,482.941,541.731,062.15
CECEXT USD
1,726.08
12/04/2025
17:45:00
+0.10%
+1.74
+62.91%1,724.451,731.151,720.981,738.331,051.23
CECE LV2 EUR
2,346.97
12/04/2025
17:45:01
-0.19%
-4.40
+119.32%2,367.252,367.302,335.962,393.931,032.83
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas