NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
54,627.29
05/10/2024
17:45:00
+0.32%
+172.65
+11.89%54,446.9554,715.3854,382.7754,737.5837,034.48
ROTX NTR RON
52,749.70
05/10/2024
17:45:00
+0.32%
+166.71
+11.86%52,575.5652,834.7652,513.5952,856.2036,331.36
ROTX RON
37,974.26
05/10/2024
17:45:00
+0.32%
+120.02
+11.51%37,848.9038,035.4937,804.2838,050.9326,483.56
ROTX TR EUR
31,138.32
05/10/2024
17:45:00
+0.28%
+85.93
+11.84%31,053.9531,194.4831,014.2131,259.9121,265.33
ROTX NTR EUR
29,973.15
05/10/2024
17:45:00
+0.28%
+82.72
+11.81%29,891.9430,027.2129,853.6830,090.1920,795.75
ROTX USD
25,745.96
05/10/2024
17:45:00
+0.16%
+41.07
+8.61%25,707.4025,852.0425,680.7026,053.4918,170.79
ROTX EUR
21,646.99
05/10/2024
17:45:00
+0.28%
+59.74
+11.46%21,588.3321,686.0321,560.7121,731.5115,158.02
HTX HUF
14,354.16
05/10/2024
17:45:00
+0.36%
+50.96
+14.29%14,286.7014,415.3814,286.7014,415.389,373.48
HTX USD
6,143.66
05/10/2024
17:45:00
+0.29%
+17.87
+9.81%6,121.016,192.406,113.946,192.404,164.94
HTX EUR
5,707.60
05/10/2024
17:45:00
+0.41%
+23.20
+12.69%5,680.015,739.795,673.455,739.793,865.99
SETX TR EUR
5,027.08
05/10/2024
17:45:00
+0.41%
+20.34
+13.64%5,006.855,048.625,004.455,048.623,553.33
SETX NTR EUR
4,351.48
05/10/2024
17:45:00
+0.36%
+15.56
+13.50%4,336.014,370.114,333.944,370.113,119.92
CECE TR USD
4,282.90
05/10/2024
17:45:00
-1.26%
-54.75
+9.18%4,335.474,358.034,280.604,358.032,965.32
CECE TR EUR
3,978.43
05/10/2024
17:45:00
-1.15%
-46.18
+12.04%4,021.814,042.473,976.774,042.472,780.93
CECE NTR USD
3,754.98
05/10/2024
17:45:00
-1.26%
-48.00
+8.91%3,801.073,820.853,752.963,820.852,620.49
CECE NTR EUR
3,514.22
05/10/2024
17:45:00
-1.15%
-40.80
+11.77%3,552.543,570.793,512.763,570.792,475.99
CECE HCA EUR
2,586.23
05/10/2024
17:45:00
+0.59%
+15.28
+12.10%2,569.912,599.962,568.572,599.961,974.08
BTX BGN
2,483.45
05/10/2024
17:45:00
0.00%
0.00
+11.87%2,483.452,489.202,470.832,504.781,877.21
BTX EUR
2,483.45
05/10/2024
17:45:00
+0.00%
+0.06
+11.87%2,483.452,489.202,470.832,504.781,876.25
CECE MID EUR
2,622.85
05/10/2024
17:45:00
+1.43%
+36.99
+14.35%2,584.882,631.252,584.882,631.251,847.51
CECE FND USD
2,366.67
05/10/2024
17:45:00
-0.43%
-10.11
+5.15%2,375.322,390.312,366.172,390.311,831.15
CTX USD
2,133.78
05/10/2024
17:45:00
-0.27%
-5.79
+5.80%2,138.332,153.922,130.002,153.921,806.39
CECE CLEAN EUR
1,992.37
05/10/2024
17:45:00
+0.09%
+1.84
-3.44%1,990.192,009.741,985.292,152.031,775.46
CECE OIL EUR
2,302.35
05/10/2024
17:45:00
+0.65%
+14.80
+11.82%2,286.782,305.542,286.542,311.221,768.29
CECE FND EUR
2,212.45
05/10/2024
17:45:00
-0.31%
-6.87
+7.91%2,217.582,231.332,212.082,231.331,720.00
CECE SOFT EUR
2,038.84
05/10/2024
17:45:00
-0.24%
-4.97
+8.23%2,043.902,058.032,037.562,135.991,712.80
CTX EUR
1,982.33
05/10/2024
17:45:00
-0.15%
-3.07
+8.58%1,984.171,996.881,974.571,996.881,678.41
SETX EUR
2,068.20
05/10/2024
17:45:00
-0.07%
-1.39
+12.20%2,069.632,077.062,062.422,088.341,546.26
CECE USD
2,162.84
05/10/2024
17:45:00
-1.26%
-27.65
+7.66%2,189.392,200.782,161.682,200.781,538.97
BTX USD
1,971.60
05/10/2024
17:45:00
-0.11%
-2.23
+9.01%1,974.051,979.871,963.552,019.621,511.81
CECE SRI EUR
2,061.07
05/10/2024
17:45:00
-0.37%
-7.65
+12.48%2,067.952,079.102,059.472,079.101,503.79
CECE EUR
2,009.09
05/10/2024
17:45:00
-1.15%
-23.32
+10.49%2,030.992,041.432,008.252,041.431,472.04
CECE RESH EUR
1,815.69
05/10/2024
17:45:00
+0.56%
+10.13
+10.63%1,804.791,823.461,804.741,823.461,465.00
CTX CZK
1,815.44
05/10/2024
17:45:00
-0.17%
-3.06
+9.60%1,814.891,829.391,808.291,836.091,462.44
CECE MID USD
2,079.76
05/10/2024
17:45:00
+1.31%
+26.95
+11.43%2,052.512,089.692,052.322,089.691,452.72
PTX PLN
1,922.96
05/10/2024
17:45:00
-1.67%
-32.72
+7.89%1,954.351,964.611,920.371,964.901,402.64
CROX EUR
1,784.24
05/10/2024
17:45:00
-0.77%
-13.80
+4.80%1,780.801,784.981,773.251,838.781,350.28
SETX USD
1,641.09
05/10/2024
17:45:00
-0.18%
-3.01
+9.33%1,644.331,651.301,639.261,669.991,226.60
CECE BNK EUR
1,987.43
05/10/2024
17:45:00
-1.71%
-34.60
+17.30%2,020.672,029.521,987.132,033.581,175.24
NTX EUR
1,425.15
05/10/2024
17:50:00
-0.62%
-8.94
+9.43%1,433.711,440.471,425.151,440.471,080.78
CROX USD
1,411.33
05/10/2024
17:45:00
-0.88%
-12.57
+2.12%1,423.971,424.761,404.591,468.731,077.33
CECEXT EUR
1,393.81
05/10/2024
17:45:00
-0.97%
-13.64
+10.92%1,406.611,412.721,393.291,412.721,021.52
CECE TD TR EUR
1,310.71
05/10/2024
17:45:00
-0.63%
-8.33
+10.78%1,318.241,327.341,308.641,327.34912.84
PTX USD
1,312.19
05/10/2024
17:45:00
-2.11%
-28.32
+6.22%1,340.651,347.311,310.431,347.31860.11
EETX 10/40 TR EUR
1,227.38
05/10/2024
17:50:00
-0.90%
-11.13
+12.11%1,237.791,243.151,226.981,243.15856.20
CECE CMDTY EUR
1,105.06
05/10/2024
17:45:00
+0.37%
+4.07
+12.11%1,100.481,114.121,100.481,114.12851.42
PTX EUR
1,219.05
05/10/2024
17:45:00
-2.00%
-24.87
+9.01%1,244.051,249.971,217.611,249.97822.70
CECEXT USD
1,106.43
05/10/2024
17:45:00
-1.08%
-12.13
+8.08%1,118.121,123.051,105.921,123.05800.46
BATX EUR
854.83
05/10/2024
17:45:00
0.00%
0.00
-3.89%854.83854.83854.83934.17796.88
BATX BAM
854.82
05/10/2024
17:45:00
0.00%
0.00
-3.89%854.82854.82854.82934.16796.87
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas