NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
61,800.84
07/12/2024
17:45:00
-0.03%
-21.45
+26.59%61,822.2961,875.5661,658.9161,875.5639,706.84
59,417.28
07/12/2024
17:45:00
-0.03%
-20.62
+26.00%59,437.9059,489.1159,280.8259,489.1138,877.94
40,695.58
07/12/2024
17:45:00
-0.03%
-14.12
+19.50%40,709.7040,744.7840,602.1240,744.7827,987.06
35,258.87
07/12/2024
17:45:00
-0.01%
-4.08
+26.64%35,266.1435,296.5335,172.9435,296.5322,780.81
33,791.98
07/12/2024
17:45:00
-0.01%
-3.91
+26.06%33,798.9533,828.0733,709.6333,828.0722,234.84
27,988.95
07/12/2024
17:45:00
+0.27%
+75.10
+18.07%27,873.9227,988.9527,828.5327,988.9519,278.31
23,219.02
07/12/2024
17:45:00
-0.01%
-2.69
+19.55%23,223.8123,243.8223,162.4323,243.8216,057.72
14,707.33
07/12/2024
17:45:00
+0.43%
+62.34
+17.11%14,645.4414,758.6714,642.9214,758.6710,230.00
6,309.51
07/12/2024
17:45:00
+1.09%
+68.19
+12.77%6,227.686,313.066,226.806,313.064,544.66
5,783.50
07/12/2024
17:45:00
+0.81%
+46.47
+14.19%5,732.375,787.315,731.565,789.294,164.17
5,553.28
07/12/2024
17:45:00
+0.70%
+38.55
+25.54%5,514.945,556.475,509.135,556.473,798.90
4,794.33
07/12/2024
17:45:00
+0.70%
+33.29
+25.05%4,761.224,797.084,756.214,797.083,319.25
4,519.59
07/12/2024
17:45:00
+1.01%
+45.37
+15.21%4,464.194,521.234,455.334,521.232,998.71
4,142.30
07/12/2024
17:45:00
+0.73%
+30.11
+16.66%4,107.904,148.504,100.694,148.502,868.30
3,952.24
07/12/2024
17:45:00
+1.01%
+39.68
+14.63%3,903.803,953.683,896.053,953.682,636.59
3,649.50
07/12/2024
17:45:00
+0.73%
+26.53
+16.07%3,619.193,654.973,612.843,654.972,540.86
2,820.75
07/12/2024
17:45:00
+0.60%
+16.70
+22.27%2,802.412,821.692,799.092,821.691,974.08
2,799.09
07/12/2024
17:45:00
+0.71%
+19.61
+22.04%2,777.812,800.322,770.792,800.321,979.16
2,537.25
07/12/2024
17:45:00
+1.14%
+28.49
+14.29%2,512.372,540.352,508.262,609.261,965.80
2,534.92
07/12/2024
17:45:00
+1.09%
+27.31
+14.19%2,508.762,540.352,508.262,609.261,965.80
2,485.18
07/12/2024
17:45:00
+1.16%
+28.61
+10.42%2,450.972,486.012,449.382,486.011,858.81
2,384.23
07/12/2024
17:45:00
+0.09%
+2.05
+15.79%2,380.992,390.622,374.872,414.591,803.47
2,292.25
07/12/2024
17:45:00
+0.88%
+20.04
+11.80%2,269.842,294.382,268.662,294.381,780.37
2,249.51
07/12/2024
17:45:00
+0.99%
+22.00
+20.52%2,223.692,250.172,217.352,250.171,538.53
2,231.62
07/12/2024
17:45:00
+1.01%
+22.40
+11.08%2,204.272,232.432,199.892,248.251,538.97
2,218.83
07/12/2024
17:45:00
+0.70%
+15.40
+20.38%2,203.512,220.112,201.192,220.111,599.65
2,174.09
07/12/2024
17:45:00
+0.67%
+14.44
+7.80%2,154.812,174.532,153.702,210.451,806.39
2,198.96
07/12/2024
17:45:00
+0.72%
+15.64
+20.00%2,182.402,199.722,181.032,199.721,604.24
2,168.44
07/12/2024
17:45:00
+1.36%
+29.03
+15.11%2,136.222,171.172,126.792,173.571,712.80
2,030.45
07/12/2024
17:45:00
+0.50%
+10.19
-1.59%2,019.822,035.922,010.432,140.901,775.46
2,039.69
07/12/2024
17:45:00
+1.37%
+27.62
+12.77%2,010.112,041.552,010.112,088.621,601.45
2,045.33
07/12/2024
17:45:00
+0.73%
+14.87
+12.48%2,028.352,048.402,024.792,069.071,472.04
2,046.56
07/12/2024
17:45:00
+0.36%
+7.43
+20.79%2,037.242,047.482,036.072,047.481,282.72
1,992.85
07/12/2024
17:45:00
+0.39%
+7.69
+9.15%1,983.591,993.081,982.642,033.211,706.27
1,961.17
07/12/2024
17:45:00
+0.84%
+16.29
+10.04%1,944.631,967.221,936.551,984.191,402.64
1,886.61
07/12/2024
17:45:00
+0.49%
+9.19
+14.95%1,876.221,891.401,875.131,891.401,465.00
1,855.20
07/12/2024
17:45:00
+0.29%
+5.33
+12.00%1,850.181,855.201,847.461,855.201,513.39
1,832.39
07/12/2024
17:45:00
+1.88%
+33.84
+7.63%1,798.551,832.391,798.551,838.781,452.96
1,784.41
07/12/2024
17:45:00
+0.98%
+17.34
+18.88%1,765.011,784.971,762.751,784.971,276.32
1,469.01
07/12/2024
17:45:00
+2.17%
+31.16
+6.29%1,436.001,469.011,435.741,469.011,174.52
1,451.15
07/12/2024
17:50:00
+0.73%
+10.47
+11.43%1,440.411,453.161,437.271,461.121,085.46
1,430.01
07/12/2024
17:45:00
+0.68%
+9.61
+13.80%1,419.141,431.661,416.901,432.771,038.29
1,370.22
07/12/2024
17:45:00
+1.09%
+14.77
+10.92%1,351.671,372.501,345.191,380.64860.11
1,346.24
07/12/2024
17:45:00
+0.45%
+6.09
+13.79%1,338.931,348.881,335.551,371.39954.73
1,293.43
07/12/2024
17:50:00
+0.70%
+9.02
+18.14%1,283.281,294.921,281.161,294.92901.34
1,255.99
07/12/2024
17:45:00
+0.81%
+10.07
+12.31%1,244.051,259.451,238.431,271.53822.70
1,185.90
07/12/2024
17:50:00
+0.70%
+8.27
+17.60%1,176.601,187.271,174.661,187.27830.67
1,127.23
07/12/2024
17:45:00
+0.35%
+3.94
+14.36%1,122.431,130.161,116.841,166.98851.99
1,150.52
07/12/2024
17:45:00
+0.96%
+10.92
+12.39%1,137.251,150.891,135.151,150.89800.46
1,124.35
07/12/2024
17:45:00
+0.45%
+5.09
+13.13%1,118.241,126.551,115.421,149.86802.03

1 Last 52 weeks (based on close values)