NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
85,333.92
12/08/2025
11:27:52
+0.15%
+130.55
+50.65%85,243.1085,391.2884,998.7385,339.2654,715.87
ROTX NTR RON
81,488.40
12/08/2025
11:27:52
+0.15%
+124.67
+49.73%81,401.6781,543.1781,168.3181,527.4052,570.59
ROTX RON
53,080.04
12/08/2025
11:27:52
+0.15%
+81.21
+42.35%53,023.5553,115.7252,871.5453,304.1836,019.22
ROTX TR EUR
47,568.26
12/08/2025
11:27:52
+0.22%
+103.55
+47.14%47,481.9647,594.3747,357.6847,614.7430,676.31
ROTX NTR EUR
45,281.23
12/08/2025
11:27:52
+0.22%
+98.57
+46.25%45,199.0845,306.0945,080.7845,344.3329,380.52
ROTX USD
38,093.11
12/08/2025
11:27:52
+0.24%
+92.21
+56.01%38,064.0238,137.3537,949.3538,170.9523,751.54
ROTX EUR
29,590.31
12/08/2025
11:27:52
+0.22%
+64.42
+39.04%29,536.6229,606.5529,459.3229,742.4320,168.12
HTX HUF
20,755.38
12/08/2025
11:27:41
-0.64%
-133.20
+30.10%20,890.2320,932.5020,755.3821,441.4215,554.91
HTX USD
9,743.66
12/08/2025
11:27:41
-0.87%
-85.67
+57.39%9,823.559,844.209,743.5110,080.346,127.98
HTX EUR
8,379.78
12/08/2025
11:27:41
-0.70%
-58.87
+40.26%8,423.528,441.238,362.048,676.315,885.57
SETX TR EUR
8,036.27
12/08/2025
11:27:52
+0.01%
+1.02
+44.36%8,036.518,057.758,019.088,045.095,466.70
CECE TR USD
7,305.40
12/08/2025
11:27:51
-0.22%
-16.25
+72.91%7,317.627,336.687,293.527,410.374,206.26
SETX NTR EUR
6,887.30
12/08/2025
11:27:52
+0.01%
+0.87
+43.61%6,887.506,905.716,872.576,894.864,711.00
CECE NTR USD
6,321.37
12/08/2025
11:27:51
-0.22%
-14.06
+71.64%6,331.956,348.436,311.096,412.203,666.55
CECE TR EUR
6,273.49
12/08/2025
11:27:51
-0.18%
-11.48
+54.09%6,282.296,293.736,259.906,350.244,050.69
CECE NTR EUR
5,469.20
12/08/2025
11:27:51
-0.18%
-10.02
+52.96%5,476.885,486.855,457.365,536.113,557.44
CECE MID EUR
4,067.51
12/08/2025
11:27:53
+0.01%
+0.52
+43.27%4,066.584,077.584,060.724,083.252,768.60
CTX USD
3,911.94
12/08/2025
11:27:02
-0.42%
-16.46
+68.66%3,924.753,924.753,905.343,948.782,296.48
CECE FND USD
3,667.51
12/08/2025
11:27:51
-0.14%
-5.31
+57.43%3,670.463,681.053,663.983,720.792,318.13
CECE OIL EUR
3,354.76
12/08/2025
11:27:39
-0.31%
-10.38
+60.14%3,364.073,379.223,348.493,525.112,069.46
CECE MID USD
3,489.91
12/08/2025
11:27:53
+0.01%
+0.18
+60.77%3,488.893,501.023,488.293,510.762,140.53
CECE SOFT EUR
3,234.55
12/08/2025
11:27:39
-0.16%
-5.07
+58.36%3,238.123,259.583,222.193,438.991,991.00
CECE USD
3,377.40
12/08/2025
11:27:51
-0.22%
-7.51
+64.59%3,383.053,391.863,371.913,425.932,042.90
CTX EUR
3,361.04
12/08/2025
11:27:02
-0.34%
-11.56
+50.30%3,369.673,369.673,353.853,386.692,170.71
CECE HCA EUR
3,303.28
12/08/2025
11:27:22
-0.38%
-12.69
+18.95%3,314.753,321.083,291.413,328.942,598.03
BTX BGN
3,239.40
12/08/2025
11:26:00
+0.52%
+16.90
+27.73%3,222.503,265.813,208.633,225.222,346.90
BTX EUR
3,239.40
12/08/2025
11:26:00
+0.52%
+16.90
+27.73%3,222.503,265.813,208.633,225.222,346.96
CECE FND EUR
3,170.20
12/08/2025
11:27:51
-0.09%
-2.70
+40.30%3,171.283,178.933,164.833,218.912,246.03
CECE BNK EUR
3,178.25
12/08/2025
11:27:44
+0.13%
+4.25
+49.68%3,172.683,184.043,169.893,207.992,056.23
CECE SRI EUR
3,152.83
12/08/2025
11:26:21
-0.48%
-15.20
+36.53%3,166.123,166.193,148.143,178.372,266.81
SETX EUR
3,038.82
12/08/2025
11:27:52
+0.01%
+0.39
+38.31%3,038.913,046.943,032.323,049.252,161.97
CTX CZK
2,990.81
12/08/2025
11:27:02
-0.25%
-7.56
+44.47%2,998.372,998.372,984.913,008.682,003.52
CECE EUR
2,900.34
12/08/2025
11:27:51
-0.18%
-5.31
+46.68%2,904.402,909.692,894.052,935.821,967.34
BTX USD
2,785.40
12/08/2025
11:26:00
+0.61%
+16.90
+42.75%2,770.882,809.592,758.432,771.441,822.09
CROX EUR
2,648.96
12/08/2025
11:26:59
-0.36%
-9.69
+19.24%2,658.652,661.022,648.962,727.452,082.17
SETX USD
2,609.70
12/08/2025
11:27:52
+0.03%
+0.73
+55.20%2,611.212,618.172,604.562,615.911,655.76
CECE LV2 EUR
2,335.77
12/08/2025
11:27:51
-0.38%
-9.01
+119.11%2,338.562,349.282,325.632,393.931,032.83
PTX PLN
2,317.19
12/08/2025
11:27:51
+0.34%
+7.77
+38.22%2,310.852,323.142,308.732,393.381,662.94
CECE CLEAN EUR
2,308.49
12/08/2025
11:27:52
-0.53%
-12.31
+18.83%2,320.502,320.552,305.772,354.071,866.62
CROX USD
2,267.60
12/08/2025
11:26:59
-0.36%
-8.10
+33.80%2,279.022,279.222,267.602,347.101,648.44
CECE RESH EUR
2,223.00
12/08/2025
11:27:35
-0.54%
-12.16
+26.93%2,234.122,238.752,215.422,278.311,746.20
CECE TD TR EUR
2,200.90
12/08/2025
11:27:44
+0.62%
+13.56
+57.79%2,187.012,206.682,186.282,278.041,377.10
CECEXT EUR
2,001.12
12/08/2025
11:27:51
-0.14%
-2.88
+44.79%2,003.332,006.421,997.642,020.151,375.80
NTX EUR
1,976.56
12/08/2025
11:27:51
-0.06%
-1.17
+42.11%1,978.071,981.711,973.341,993.271,373.93
EETX 10/40 TR EUR
1,874.59
12/08/2025
11:27:51
-0.06%
-1.13
+49.29%1,875.241,879.381,871.101,891.961,250.81
CECE TD NTR EUR
1,800.05
12/08/2025
11:27:44
+0.62%
+11.09
+55.48%1,788.691,804.781,788.101,863.431,143.06
CECE TD TR USD
1,777.85
12/08/2025
11:27:44
+0.64%
+11.38
+77.06%1,766.031,782.371,766.031,834.82992.89
PTX USD
1,739.80
12/08/2025
11:27:51
+0.36%
+6.23
+56.81%1,734.381,744.281,733.271,791.811,103.21
EETX 10/40 TR USD
1,733.16
12/08/2025
11:27:51
-0.08%
-1.37
+67.52%1,733.851,738.741,730.801,749.581,029.82
CECEXT USD
1,718.47
12/08/2025
11:27:51
-0.17%
-3.00
+62.47%1,720.671,724.871,716.431,738.331,051.23
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas