| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 98,557.37 | 02/05/2026 17:45:00 | -0.33% -325.04 | +11.37% | 98,897.28 | 99,473.05 | 98,471.38 | 102,004.34 | 54,793.89 | |
| 94,115.94 | 02/05/2026 17:45:00 | -0.33% -310.40 | +11.37% | 94,440.54 | 94,990.36 | 94,033.82 | 97,407.58 | 52,645.55 | |
| 61,305.39 | 02/05/2026 17:45:00 | -0.33% -202.19 | +11.37% | 61,516.83 | 61,874.97 | 61,251.90 | 63,449.50 | 36,070.58 | |
| 54,940.58 | 02/05/2026 17:45:00 | -0.23% -125.47 | +11.53% | 55,064.97 | 55,392.79 | 54,859.76 | 56,789.00 | 30,676.31 | |
| 52,299.10 | 02/05/2026 17:45:00 | -0.23% -119.44 | +11.53% | 52,417.51 | 52,729.57 | 52,222.17 | 54,058.65 | 29,380.52 | |
| 44,531.76 | 02/05/2026 17:45:00 | -0.26% -115.31 | +11.85% | 44,655.35 | 44,952.79 | 44,445.53 | 46,747.79 | 24,704.82 | |
| 34,176.33 | 02/05/2026 17:45:00 | -0.23% -78.05 | +11.53% | 34,253.71 | 34,457.63 | 34,126.06 | 35,326.16 | 20,168.12 | |
| 24,821.92 | 02/05/2026 17:45:00 | -2.51% -639.43 | +17.01% | 25,428.35 | 25,506.16 | 24,821.92 | 25,511.61 | 15,554.91 | |
| 11,906.24 | 02/05/2026 17:45:00 | -2.33% -284.60 | +19.41% | 12,198.28 | 12,241.62 | 11,892.86 | 12,241.62 | 6,483.34 | |
| 10,096.45 | 02/05/2026 17:45:00 | -2.31% -238.28 | +19.06% | 10,339.36 | 10,364.92 | 10,088.07 | 10,364.92 | 5,885.57 | |
| 9,003.67 | 02/05/2026 17:45:00 | -0.17% -15.29 | +9.40% | 9,018.89 | 9,043.49 | 8,998.03 | 9,061.53 | 5,564.40 | |
| 8,456.10 | 02/05/2026 17:45:00 | -2.43% -210.62 | +7.88% | 8,668.36 | 8,668.36 | 8,437.11 | 8,764.43 | 4,499.71 | |
| 7,711.80 | 02/05/2026 17:45:00 | -0.17% -13.09 | +9.40% | 7,724.83 | 7,745.90 | 7,706.96 | 7,761.35 | 4,793.74 | |
| 7,317.07 | 02/05/2026 17:45:00 | -2.43% -182.25 | +7.88% | 7,500.74 | 7,500.74 | 7,300.64 | 7,583.87 | 3,922.35 | |
| 7,169.86 | 02/05/2026 17:45:00 | -2.40% -176.43 | +7.57% | 7,344.03 | 7,345.31 | 7,156.69 | 7,353.26 | 4,081.39 | |
| 6,250.66 | 02/05/2026 17:45:00 | -2.40% -153.81 | +7.57% | 6,402.50 | 6,403.61 | 6,239.17 | 6,410.55 | 3,584.40 | |
| 4,697.60 | 02/05/2026 17:45:00 | -0.70% -33.05 | +10.63% | 4,729.91 | 4,735.62 | 4,687.03 | 4,746.45 | 2,840.40 | |
| 4,300.27 | 02/05/2026 17:45:00 | -0.62% -26.72 | +3.03% | 4,326.92 | 4,334.89 | 4,282.19 | 4,402.10 | 2,448.67 | |
| 4,268.99 | 02/05/2026 17:45:00 | -1.85% -80.35 | +9.27% | 4,350.32 | 4,350.32 | 4,260.04 | 4,397.12 | 2,530.17 | |
| 4,080.83 | 02/05/2026 17:45:00 | -0.73% -29.93 | +10.95% | 4,112.86 | 4,118.47 | 4,069.90 | 4,162.12 | 2,304.22 | |
| 3,994.39 | 02/05/2026 17:45:00 | -2.25% -91.83 | +15.67% | 4,086.43 | 4,096.75 | 3,992.35 | 4,097.96 | 2,315.71 | |
| 3,909.39 | 02/05/2026 17:45:00 | -2.43% -97.37 | +7.88% | 4,007.52 | 4,007.52 | 3,900.61 | 4,051.93 | 2,185.43 | |
| 3,824.10 | 02/05/2026 17:45:00 | +1.10% +41.77 | +15.78% | 3,779.70 | 3,824.10 | 3,763.56 | 3,973.47 | 2,346.96 | |
| 3,849.38 | 02/05/2026 17:45:00 | -0.61% -23.55 | +14.85% | 3,872.99 | 3,891.76 | 3,847.64 | 3,891.76 | 2,598.03 | |
| 3,661.31 | 02/05/2026 17:45:00 | -2.13% -79.84 | +9.54% | 3,740.21 | 3,756.81 | 3,657.00 | 3,756.81 | 2,056.23 | |
| 3,666.91 | 02/05/2026 17:45:00 | -1.05% -38.87 | +14.00% | 3,706.28 | 3,717.16 | 3,665.22 | 3,717.16 | 2,266.81 | |
| 3,642.74 | 02/05/2026 17:45:00 | -1.82% -67.47 | +8.96% | 3,709.20 | 3,709.90 | 3,636.57 | 3,710.69 | 2,358.44 | |
| 3,646.62 | 02/05/2026 17:45:00 | -0.59% -21.56 | +2.74% | 3,667.36 | 3,671.85 | 3,628.72 | 3,674.57 | 2,275.91 | |
| 3,181.58 | 02/05/2026 17:45:00 | -1.62% -52.29 | -4.07% | 3,232.66 | 3,243.79 | 3,175.05 | 3,508.55 | 2,193.95 | |
| 3,326.07 | 02/05/2026 17:45:00 | +1.07% +35.36 | +16.06% | 3,291.55 | 3,330.44 | 3,271.46 | 3,468.09 | 1,893.48 | |
| 3,391.15 | 02/05/2026 17:45:00 | -0.17% -5.76 | +9.40% | 3,396.88 | 3,406.15 | 3,389.03 | 3,412.94 | 2,196.17 | |
| 3,314.74 | 02/05/2026 17:45:00 | -2.40% -81.57 | +7.57% | 3,395.26 | 3,395.86 | 3,308.65 | 3,399.53 | 1,982.25 | |
| 3,248.88 | 02/05/2026 17:45:00 | -1.14% -37.42 | +2.77% | 3,286.30 | 3,286.37 | 3,238.63 | 3,286.37 | 2,110.89 | |
| 3,027.41 | 02/05/2026 17:45:00 | -4.81% -152.96 | +15.09% | 3,134.61 | 3,173.59 | 3,016.00 | 3,186.36 | 1,032.83 | |
| 2,947.95 | 02/05/2026 17:45:00 | -0.20% -5.89 | +9.72% | 2,955.28 | 2,964.21 | 2,944.73 | 3,014.08 | 1,780.02 | |
| 2,830.88 | 02/05/2026 17:45:00 | +0.17% +4.68 | +5.86% | 2,828.97 | 2,848.15 | 2,828.97 | 2,848.15 | 2,082.17 | |
| 2,655.02 | 02/05/2026 17:45:00 | -2.79% -76.22 | +6.16% | 2,731.49 | 2,731.49 | 2,642.39 | 2,745.96 | 1,756.58 | |
| 2,584.07 | 02/05/2026 17:45:00 | -0.97% -25.44 | +15.07% | 2,609.46 | 2,610.77 | 2,581.04 | 2,613.79 | 1,759.35 | |
| 2,547.25 | 02/05/2026 17:45:00 | -2.36% -61.59 | +9.09% | 2,607.74 | 2,612.88 | 2,535.42 | 2,612.88 | 1,485.22 | |
| 2,445.86 | 02/05/2026 17:45:00 | -0.74% -18.12 | +4.53% | 2,463.91 | 2,470.62 | 2,445.26 | 2,487.95 | 1,866.62 | |
| 2,453.18 | 02/05/2026 17:45:00 | +0.14% +3.33 | +6.16% | 2,450.47 | 2,470.76 | 2,450.47 | 2,476.73 | 1,685.17 | |
| 2,278.27 | 02/05/2026 17:45:00 | -2.07% -48.11 | +7.82% | 2,325.79 | 2,326.12 | 2,274.80 | 2,329.72 | 1,389.57 | |
| 2,233.80 | 02/05/2026 17:50:00 | -2.26% -51.56 | +7.40% | 2,285.12 | 2,285.41 | 2,229.70 | 2,287.06 | 1,398.14 | |
| 2,133.36 | 02/05/2026 17:50:00 | -1.94% -42.27 | +7.65% | 2,175.07 | 2,175.35 | 2,129.71 | 2,177.96 | 1,278.51 | |
| 2,082.65 | 02/05/2026 17:45:00 | -2.39% -50.97 | +9.41% | 2,133.81 | 2,138.55 | 2,072.67 | 2,139.57 | 1,111.55 | |
| 2,083.32 | 02/05/2026 17:45:00 | -2.36% -50.37 | +9.09% | 2,132.79 | 2,137.00 | 2,073.64 | 2,137.00 | 1,232.81 | |
| 2,021.90 | 02/05/2026 17:45:00 | -2.92% -60.86 | +6.36% | 2,082.44 | 2,082.63 | 2,011.71 | 2,129.40 | 1,230.85 | |
| 1,997.24 | 02/05/2026 17:50:00 | -1.97% -40.18 | +7.96% | 2,038.15 | 2,038.15 | 1,993.06 | 2,062.42 | 1,118.55 | |
| 1,981.35 | 02/05/2026 17:45:00 | -2.10% -42.43 | +8.13% | 2,024.36 | 2,024.36 | 1,977.59 | 2,048.71 | 1,129.69 | |
| 1,860.85 | 02/05/2026 17:45:00 | -3.64% -70.37 | +12.94% | 1,930.85 | 1,930.89 | 1,856.49 | 2,014.60 | 973.16 |