NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
111,021.13
06/05/2026
17:45:00
+0.67%
+743.47
+25.45%110,277.66111,021.13110,085.02114,010.8364,407.19
ROTX NTR RON
105,716.73
06/05/2026
17:45:00
+0.67%
+707.95
+25.09%105,008.78105,716.73104,825.34108,668.0661,662.08
ROTX RON
67,963.18
06/05/2026
17:45:00
+0.67%
+455.13
+23.46%67,508.0567,963.1867,390.1270,213.3440,638.78
ROTX TR EUR
60,011.87
06/05/2026
17:45:00
+0.85%
+507.88
+21.82%59,520.4060,013.0159,398.4961,676.4236,322.57
ROTX NTR EUR
56,964.21
06/05/2026
17:45:00
+0.85%
+482.09
+21.48%56,497.7056,965.3056,381.9858,600.5834,664.69
ROTX USD
46,923.29
06/05/2026
17:45:00
+0.23%
+109.07
+17.86%46,794.5647,181.1746,751.1548,813.8129,146.38
ROTX EUR
36,739.04
06/05/2026
17:45:00
+0.85%
+310.92
+19.89%36,438.1736,739.7436,363.5337,985.2822,899.65
HTX HUF
25,196.14
06/05/2026
17:45:00
-0.10%
-26.39
+18.78%25,223.4625,514.8925,166.5426,834.0118,511.64
HTX USD
12,619.17
06/05/2026
17:45:00
-1.26%
-161.59
+26.56%12,770.9712,927.9112,587.8613,461.648,160.11
HTX EUR
10,917.18
06/05/2026
17:45:00
-0.65%
-71.83
+28.74%10,986.8311,107.2810,909.5211,373.397,069.92
SETX TR EUR
10,031.12
06/05/2026
17:45:00
+0.38%
+38.15
+21.88%9,994.0110,057.529,994.0110,123.356,795.09
CECE TR USD
8,603.93
06/05/2026
17:45:00
-1.86%
-162.97
+9.77%8,757.448,774.398,578.919,084.005,859.56
SETX NTR EUR
8,579.47
06/05/2026
17:45:00
+0.38%
+32.63
+21.71%8,547.738,602.048,547.738,658.345,841.58
CECE NTR USD
7,433.90
06/05/2026
17:45:00
-1.86%
-140.97
+9.60%7,566.697,581.197,412.297,860.395,090.15
CECE TR EUR
7,442.61
06/05/2026
17:45:00
-1.25%
-94.37
+11.66%7,537.187,542.977,435.347,666.555,127.90
CECE NTR EUR
6,478.78
06/05/2026
17:45:00
-1.25%
-82.28
+11.50%6,561.236,566.276,472.456,683.674,488.00
CECE MID EUR
5,149.72
06/05/2026
17:45:00
-0.19%
-9.79
+21.27%5,159.425,180.635,139.775,190.453,480.51
CECE OIL EUR
4,455.80
06/05/2026
17:45:00
-0.69%
-31.14
+29.04%4,487.164,488.624,452.624,647.822,675.54
CECE MID USD
4,385.00
06/05/2026
17:45:00
-0.80%
-35.51
+19.22%4,415.024,440.334,373.794,466.082,929.99
CECE FND USD
4,316.58
06/05/2026
17:45:00
-1.86%
-81.82
+10.49%4,393.044,398.184,304.414,615.823,176.63
CECE SRI EUR
4,012.85
06/05/2026
17:45:00
+0.05%
+1.97
+24.75%4,010.784,042.094,007.194,092.822,690.10
CECE USD
3,919.51
06/05/2026
17:45:00
-1.87%
-74.76
+8.16%3,989.963,997.163,908.114,199.682,766.11
CECE FND EUR
3,757.76
06/05/2026
17:45:00
-1.25%
-47.69
+12.40%3,805.053,807.843,754.463,920.352,797.97
CECE BNK EUR
3,768.39
06/05/2026
17:45:00
-0.37%
-13.89
+12.74%3,782.363,799.913,765.334,005.562,523.36
SETX EUR
3,743.70
06/05/2026
17:45:00
+0.38%
+14.24
+20.77%3,729.853,753.553,729.853,780.222,623.58
CECE HCA EUR
3,720.90
06/05/2026
17:45:00
+0.27%
+10.20
+11.02%3,710.753,766.143,710.753,975.562,911.24
CTX USD
3,649.72
06/05/2026
17:45:00
-1.22%
-44.93
-12.55%3,694.593,704.333,640.134,402.103,152.34
BTX EUR
3,603.92
06/05/2026
17:45:00
-0.09%
-3.39
+9.11%3,607.313,609.703,563.543,973.472,820.57
CECE EUR
3,390.47
06/05/2026
17:45:00
-1.27%
-43.44
+10.03%3,434.003,436.643,387.163,544.372,420.72
CECE LV2 EUR
3,164.44
06/05/2026
17:45:00
-2.51%
-81.62
+20.29%3,231.933,244.833,158.183,392.371,607.09
SETX USD
3,189.99
06/05/2026
17:45:00
-0.24%
-7.53
+18.72%3,194.813,218.723,183.503,449.012,222.93
CTX EUR
3,157.47
06/05/2026
17:45:00
-0.61%
-19.22
-11.05%3,179.053,183.293,154.053,675.372,750.63
CECE SOFT EUR
3,111.55
06/05/2026
17:45:00
-0.92%
-29.05
-6.18%3,143.823,170.323,107.433,508.552,626.89
BTX USD
3,072.49
06/05/2026
17:45:00
-0.71%
-21.91
+7.22%3,092.283,098.853,043.453,468.092,397.13
CROX EUR
3,033.29
06/05/2026
17:45:00
-0.08%
-2.50
+13.43%3,037.213,062.623,027.513,084.982,362.82
PTX PLN
2,870.70
06/05/2026
17:45:00
-2.19%
-64.20
+14.79%2,933.992,933.992,870.702,969.652,053.30
CTX CZK
2,806.42
06/05/2026
17:45:00
-0.68%
-19.24
-11.22%2,821.322,826.242,802.853,286.372,511.67
CECE RESH EUR
2,777.46
06/05/2026
17:45:00
-0.73%
-20.47
+23.68%2,797.932,820.602,775.712,860.102,058.02
CECE TD TR EUR
2,737.06
06/05/2026
17:45:00
-1.70%
-47.22
+17.22%2,784.652,787.432,733.572,844.221,792.44
CECE CLEAN EUR
2,667.19
06/05/2026
17:45:00
-0.19%
-5.05
+13.99%2,672.782,684.632,661.892,716.432,077.45
CROX USD
2,576.54
06/05/2026
17:45:00
-0.53%
-13.84
+11.50%2,592.832,620.362,575.092,641.191,997.03
NTX EUR
2,382.93
06/05/2026
17:50:00
-0.96%
-23.19
+14.57%2,405.992,409.852,382.382,433.561,683.16
CECEXT EUR
2,358.52
06/05/2026
17:45:00
-0.97%
-23.02
+11.62%2,381.632,383.192,356.582,438.671,680.85
EETX 10/40 TR EUR
2,251.70
06/05/2026
17:50:00
-1.05%
-23.89
+13.62%2,275.642,277.202,249.832,298.971,561.48
CECE TD NTR EUR
2,231.45
06/05/2026
17:45:00
-1.70%
-38.65
+16.85%2,270.402,272.672,228.602,318.971,477.93
CECE TD TR USD
2,193.50
06/05/2026
17:45:00
-2.30%
-51.64
+15.23%2,242.802,246.102,186.412,295.531,419.82
CECE CMDTY EUR
2,146.87
06/05/2026
17:45:00
-2.65%
-58.38
+30.30%2,205.422,207.022,144.472,237.851,145.46
PTX USD
2,132.22
06/05/2026
17:45:00
-2.61%
-57.15
+12.16%2,196.372,196.372,125.042,235.661,491.02
EETX 10/40 TR USD
2,066.28
06/05/2026
17:50:00
-1.66%
-34.84
+11.69%2,098.782,101.542,060.562,162.301,416.36
EETX 10/40 NTR EUR
2,039.96
06/05/2026
17:50:00
-1.05%
-21.65
+13.42%2,061.652,063.072,038.262,086.481,423.24
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas