| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 99,495.02 | 01/26/2026 17:45:00 | +1.12% +1,103.36 | +12.43% | 98,397.11 | 99,538.22 | 98,245.66 | 99,666.44 | 54,793.89 | |
| 95,011.34 | 01/26/2026 17:45:00 | +1.12% +1,053.64 | +12.43% | 93,962.91 | 95,052.59 | 93,818.28 | 95,175.04 | 52,645.55 | |
| 61,888.63 | 01/26/2026 17:45:00 | +1.12% +686.31 | +12.43% | 61,205.71 | 61,915.51 | 61,111.50 | 61,995.27 | 36,070.58 | |
| 55,384.91 | 01/26/2026 17:45:00 | +1.06% +583.01 | +12.43% | 54,784.16 | 55,410.59 | 54,691.68 | 55,546.28 | 30,676.31 | |
| 52,722.07 | 01/26/2026 17:45:00 | +1.06% +554.98 | +12.43% | 52,150.20 | 52,746.52 | 52,062.17 | 52,875.68 | 29,380.52 | |
| 45,285.95 | 01/26/2026 17:45:00 | +2.25% +998.38 | +13.74% | 44,588.10 | 45,285.95 | 44,588.10 | 45,285.95 | 24,317.53 | |
| 34,452.73 | 01/26/2026 17:45:00 | +1.06% +362.66 | +12.43% | 34,079.03 | 34,468.71 | 34,021.50 | 34,553.11 | 20,168.12 | |
| 24,156.56 | 01/26/2026 17:45:00 | +1.05% +251.03 | +13.88% | 23,895.93 | 24,194.37 | 23,895.93 | 24,194.37 | 15,554.91 | |
| 11,618.27 | 01/26/2026 17:45:00 | +2.43% +276.16 | +16.52% | 11,419.89 | 11,621.02 | 11,415.30 | 11,621.02 | 6,483.34 | |
| 9,766.54 | 01/26/2026 17:45:00 | +1.24% +119.84 | +15.17% | 9,646.07 | 9,776.43 | 9,641.52 | 9,776.43 | 5,885.57 | |
| 8,921.06 | 01/26/2026 17:45:00 | +0.51% +45.15 | +8.40% | 8,874.76 | 8,934.55 | 8,874.76 | 8,934.55 | 5,564.40 | |
| 8,499.54 | 01/26/2026 17:45:00 | +2.63% +217.50 | +8.44% | 8,342.93 | 8,501.24 | 8,333.33 | 8,501.24 | 4,470.96 | |
| 7,641.03 | 01/26/2026 17:45:00 | +0.51% +38.66 | +8.40% | 7,601.38 | 7,652.59 | 7,601.38 | 7,652.59 | 4,793.74 | |
| 7,354.66 | 01/26/2026 17:45:00 | +2.63% +188.20 | +8.44% | 7,219.14 | 7,356.13 | 7,210.84 | 7,356.13 | 3,897.28 | |
| 7,144.02 | 01/26/2026 17:45:00 | +1.43% +100.82 | +7.18% | 7,037.75 | 7,155.67 | 7,036.81 | 7,155.67 | 4,081.39 | |
| 6,228.13 | 01/26/2026 17:45:00 | +1.43% +87.89 | +7.18% | 6,135.48 | 6,238.29 | 6,134.67 | 6,238.29 | 3,584.40 | |
| 4,625.25 | 01/26/2026 17:45:00 | +0.60% +27.53 | +8.92% | 4,595.81 | 4,627.77 | 4,593.54 | 4,627.77 | 2,840.40 | |
| 4,292.81 | 01/26/2026 17:45:00 | +1.85% +78.07 | +2.85% | 4,238.58 | 4,295.88 | 4,237.65 | 4,295.88 | 2,386.20 | |
| 4,272.87 | 01/26/2026 17:45:00 | +2.62% +109.24 | +9.37% | 4,194.34 | 4,273.91 | 4,189.48 | 4,273.91 | 2,461.86 | |
| 4,053.23 | 01/26/2026 17:45:00 | +1.78% +71.03 | +10.20% | 4,012.61 | 4,053.92 | 4,006.29 | 4,053.92 | 2,251.30 | |
| 3,985.94 | 01/26/2026 17:45:00 | +0.65% +25.82 | +15.43% | 3,958.41 | 4,001.05 | 3,958.41 | 4,001.05 | 2,240.62 | |
| 3,913.03 | 01/26/2026 17:45:00 | +1.05% +40.49 | +18.47% | 3,871.23 | 3,931.95 | 3,855.82 | 3,973.47 | 2,346.96 | |
| 3,929.47 | 01/26/2026 17:45:00 | +2.63% +100.55 | +8.44% | 3,856.93 | 3,930.26 | 3,852.63 | 3,930.26 | 2,171.46 | |
| 3,683.20 | 01/26/2026 17:45:00 | +1.65% +59.90 | +9.89% | 3,621.85 | 3,684.24 | 3,618.18 | 3,684.24 | 2,598.03 | |
| 3,608.62 | 01/26/2026 17:45:00 | +0.67% +23.89 | +1.66% | 3,580.22 | 3,623.36 | 3,579.43 | 3,657.18 | 2,275.91 | |
| 3,614.34 | 01/26/2026 17:45:00 | +1.43% +50.92 | +8.11% | 3,561.01 | 3,616.51 | 3,560.39 | 3,616.51 | 2,358.44 | |
| 3,588.58 | 01/26/2026 17:45:00 | +1.38% +48.94 | +7.36% | 3,537.26 | 3,593.59 | 3,528.52 | 3,593.59 | 2,056.23 | |
| 3,553.82 | 01/26/2026 17:45:00 | +1.35% +47.24 | +10.48% | 3,505.75 | 3,554.20 | 3,498.36 | 3,554.20 | 2,266.81 | |
| 3,391.91 | 01/26/2026 17:45:00 | -0.91% -31.17 | +2.27% | 3,421.35 | 3,422.09 | 3,373.61 | 3,508.55 | 2,166.22 | |
| 3,433.28 | 01/26/2026 17:45:00 | +2.24% +75.08 | +19.81% | 3,381.48 | 3,440.31 | 3,366.88 | 3,440.31 | 1,878.06 | |
| 3,360.04 | 01/26/2026 17:45:00 | +0.51% +17.01 | +8.40% | 3,342.60 | 3,365.12 | 3,342.60 | 3,365.12 | 2,196.17 | |
| 3,302.80 | 01/26/2026 17:45:00 | +1.43% +46.61 | +7.18% | 3,253.66 | 3,308.18 | 3,253.23 | 3,308.18 | 1,982.25 | |
| 3,213.97 | 01/26/2026 17:45:00 | +0.65% +20.62 | +1.67% | 3,195.36 | 3,230.69 | 3,192.64 | 3,259.02 | 2,110.89 | |
| 3,010.74 | 01/26/2026 17:45:00 | +2.84% +83.26 | +14.45% | 2,925.58 | 3,020.42 | 2,922.87 | 3,020.42 | 1,032.83 | |
| 2,946.54 | 01/26/2026 17:45:00 | +1.69% +49.04 | +9.66% | 2,915.94 | 2,947.26 | 2,915.94 | 2,947.26 | 1,764.58 | |
| 2,774.66 | 01/26/2026 17:45:00 | -0.23% -6.44 | +3.76% | 2,778.07 | 2,786.54 | 2,771.47 | 2,786.84 | 2,082.17 | |
| 2,648.59 | 01/26/2026 17:45:00 | +1.84% +47.86 | +5.91% | 2,600.73 | 2,653.07 | 2,600.73 | 2,653.07 | 1,756.58 | |
| 2,491.11 | 01/26/2026 17:45:00 | +0.67% +16.59 | +10.93% | 2,473.52 | 2,491.11 | 2,467.22 | 2,491.11 | 1,759.35 | |
| 2,463.06 | 01/26/2026 17:45:00 | +1.25% +30.47 | +5.49% | 2,430.08 | 2,467.31 | 2,423.10 | 2,482.50 | 1,485.22 | |
| 2,425.56 | 01/26/2026 17:45:00 | +0.94% +22.67 | +4.97% | 2,419.55 | 2,429.19 | 2,412.60 | 2,429.19 | 1,685.17 | |
| 2,420.81 | 01/26/2026 17:45:00 | +0.95% +22.67 | +3.46% | 2,397.15 | 2,431.42 | 2,397.15 | 2,477.68 | 1,866.62 | |
| 2,269.86 | 01/26/2026 17:45:00 | +1.29% +28.95 | +7.42% | 2,239.36 | 2,272.94 | 2,239.11 | 2,272.94 | 1,389.57 | |
| 2,215.72 | 01/26/2026 17:50:00 | +1.08% +23.72 | +6.53% | 2,191.45 | 2,221.00 | 2,187.98 | 2,221.00 | 1,398.14 | |
| 2,122.19 | 01/26/2026 17:50:00 | +1.30% +27.14 | +7.09% | 2,093.64 | 2,124.51 | 2,093.43 | 2,124.51 | 1,278.51 | |
| 2,031.47 | 01/26/2026 17:45:00 | +2.44% +48.48 | +6.72% | 1,997.64 | 2,031.60 | 1,992.21 | 2,031.60 | 1,080.67 | |
| 2,042.91 | 01/26/2026 17:45:00 | +3.11% +61.55 | +7.46% | 1,993.70 | 2,042.98 | 1,993.70 | 2,042.98 | 1,188.27 | |
| 2,014.46 | 01/26/2026 17:45:00 | +1.25% +24.92 | +5.49% | 1,987.49 | 2,017.94 | 1,981.78 | 2,030.36 | 1,232.81 | |
| 2,004.22 | 01/26/2026 17:50:00 | +2.49% +48.66 | +8.34% | 1,969.95 | 2,004.56 | 1,967.70 | 2,004.56 | 1,095.40 | |
| 1,991.35 | 01/26/2026 17:45:00 | +2.48% +48.28 | +8.68% | 1,957.23 | 1,991.76 | 1,955.09 | 1,991.76 | 1,116.52 | |
| 1,926.04 | 01/26/2026 17:50:00 | +1.30% +24.63 | +7.09% | 1,900.13 | 1,928.15 | 1,899.94 | 1,928.15 | 1,168.80 |