NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
53,196.57
04/19/2024
17:45:00
-0.22%
-117.28
+8.96%53,326.0053,531.8553,168.5554,737.5836,963.95
ROTX NTR RON
51,368.16
04/19/2024
17:45:00
-0.22%
-113.24
+8.93%51,493.1351,691.9251,341.0952,856.2036,306.81
ROTX RON
36,979.69
04/19/2024
17:45:00
-0.22%
-81.52
+8.59%37,069.6637,212.7636,960.2138,050.9326,483.56
ROTX TR EUR
30,326.45
04/19/2024
17:45:00
-0.23%
-70.21
+8.92%30,396.0530,520.9630,313.2131,259.9121,265.33
ROTX NTR EUR
29,191.66
04/19/2024
17:45:00
-0.23%
-67.58
+8.90%29,258.6629,378.8929,178.9230,090.1920,795.75
ROTX USD
24,855.83
04/19/2024
17:45:00
-0.09%
-23.59
+4.85%24,856.2724,988.2224,814.5426,053.4918,170.79
ROTX EUR
21,082.58
04/19/2024
17:45:00
-0.23%
-48.81
+8.55%21,130.9721,217.8021,073.3821,731.5115,158.02
HTX HUF
13,676.80
04/19/2024
17:45:00
-0.87%
-119.46
+8.90%13,796.2613,796.2613,665.0214,187.629,039.61
HTX USD
5,703.31
04/19/2024
17:45:00
-0.83%
-47.83
+1.94%5,743.495,743.495,678.276,079.884,032.59
HTX EUR
5,345.19
04/19/2024
17:45:00
-0.97%
-52.16
+5.54%5,394.755,394.755,331.935,599.883,680.13
SETX TR EUR
4,929.96
04/19/2024
17:45:00
+0.10%
+4.78
+11.45%4,925.144,940.344,914.035,021.153,545.97
SETX NTR EUR
4,270.13
04/19/2024
17:45:00
+0.10%
+4.13
+11.38%4,265.964,279.134,256.334,351.073,113.46
CECE TR USD
4,037.21
04/19/2024
17:45:00
+0.36%
+14.29
+2.91%4,014.684,043.323,983.484,226.412,965.32
CECE TR EUR
3,783.24
04/19/2024
17:45:00
+0.22%
+8.26
+6.54%3,770.173,787.363,741.143,890.702,715.42
CECE NTR USD
3,546.92
04/19/2024
17:45:00
+0.36%
+12.55
+2.88%3,527.133,552.293,499.723,713.142,620.49
CECE NTR EUR
3,348.74
04/19/2024
17:45:00
+0.22%
+7.31
+6.50%3,337.173,352.393,311.483,443.862,422.12
CECE HCA EUR
2,486.63
04/19/2024
17:45:00
-0.15%
-3.76
+7.78%2,488.402,498.882,478.892,593.141,974.08
CECE MID EUR
2,467.56
04/19/2024
17:45:00
-0.33%
-8.29
+7.58%2,474.252,475.082,459.392,551.721,834.11
BTX BGN
2,452.57
04/19/2024
17:45:00
-0.07%
-1.63
+10.48%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.44
04/19/2024
17:45:00
-0.07%
-1.76
+10.47%2,454.202,463.362,449.072,504.781,808.79
CECE FND USD
2,273.60
04/19/2024
17:45:00
+0.05%
+1.06
+1.02%2,268.392,277.842,257.002,370.791,831.15
CECE OIL EUR
2,219.58
04/19/2024
17:45:00
+0.01%
+0.24
+7.80%2,218.192,231.482,213.152,311.221,768.29
CECE FND EUR
2,144.17
04/19/2024
17:45:00
-0.09%
-1.91
+4.58%2,143.962,147.502,132.382,195.131,717.23
CTX USD
2,081.27
04/19/2024
17:45:00
+0.18%
+3.71
+3.20%2,074.392,083.352,072.532,141.001,806.39
CECE USD
2,063.47
04/19/2024
17:45:00
+0.36%
+7.31
+2.71%2,051.952,066.592,036.002,160.171,538.97
SETX EUR
2,041.24
04/19/2024
17:45:00
+0.10%
+1.98
+10.74%2,039.242,045.542,034.642,088.341,546.26
CECE SRI EUR
1,986.81
04/19/2024
17:45:00
-0.60%
-12.08
+8.42%1,998.311,998.311,982.182,074.971,459.75
CECE BNK EUR
1,954.66
04/19/2024
17:45:00
+0.19%
+3.62
+15.37%1,949.201,957.171,931.772,023.831,175.24
CTX EUR
1,950.58
04/19/2024
17:45:00
+0.04%
+0.82
+6.84%1,948.911,953.911,943.571,959.751,678.41
CECE MID USD
1,939.54
04/19/2024
17:45:00
-0.20%
-3.87
+3.92%1,940.741,943.511,929.092,043.371,452.72
CECE EUR
1,933.66
04/19/2024
17:45:00
+0.22%
+4.22
+6.34%1,926.981,935.761,912.141,988.581,462.20
BTX USD
1,929.99
04/19/2024
17:45:00
+0.06%
+1.24
+6.71%1,926.751,935.251,924.192,019.621,464.44
CECE CLEAN EUR
1,925.99
04/19/2024
17:45:00
+0.28%
+5.41
-6.66%1,920.451,932.381,918.412,158.901,775.46
CECE SOFT EUR
1,888.25
04/19/2024
17:45:00
+0.15%
+2.80
+0.24%1,879.791,890.691,868.892,135.991,712.80
PTX PLN
1,884.86
04/19/2024
17:45:00
+0.20%
+3.70
+5.75%1,879.341,886.931,861.571,933.731,402.64
CTX CZK
1,810.95
04/19/2024
17:45:00
+0.07%
+1.31
+9.33%1,809.641,813.951,805.121,824.721,462.44
CROX EUR
1,794.46
04/19/2024
17:45:00
+0.01%
+0.14
+5.40%1,792.881,796.131,786.811,838.781,350.28
CECE RESH EUR
1,725.91
04/19/2024
17:45:00
+0.34%
+5.80
+5.16%1,718.581,728.521,714.241,769.371,465.00
SETX USD
1,605.56
04/19/2024
17:45:00
+0.23%
+3.74
+6.97%1,600.581,608.651,597.811,669.991,226.60
CROX USD
1,407.02
04/19/2024
17:45:00
+0.14%
+2.02
+1.81%1,403.611,407.821,399.051,468.731,077.33
NTX EUR
1,371.01
04/19/2024
17:50:00
+0.07%
+0.91
+5.27%1,369.441,372.411,358.641,404.841,080.78
CECEXT EUR
1,345.29
04/19/2024
17:45:00
+0.19%
+2.54
+7.06%1,341.311,347.001,332.481,381.501,016.08
PTX USD
1,270.85
04/19/2024
17:45:00
+0.65%
+8.26
+2.87%1,257.061,271.711,244.021,346.28860.11
CECE TD TR EUR
1,256.49
04/19/2024
17:45:00
+0.41%
+5.14
+6.20%1,250.121,257.721,244.491,275.69912.84
PTX EUR
1,191.05
04/19/2024
17:45:00
+0.52%
+6.14
+6.50%1,181.211,191.601,168.961,238.58822.70
EETX 10/40 TR EUR
1,171.78
04/19/2024
17:50:00
+0.15%
+1.71
+7.03%1,168.821,173.331,161.141,202.64837.04
EETX 10/40 NTR EUR
1,078.83
04/19/2024
17:50:00
+0.15%
+1.58
+6.98%1,076.111,080.261,069.031,107.28777.56
CECE CMDTY EUR
1,063.38
04/19/2024
17:45:00
+0.02%
+0.19
+7.88%1,062.001,066.751,057.431,099.12851.42
CECEXT USD
1,058.59
04/19/2024
17:45:00
+0.33%
+3.43
+3.41%1,053.231,060.281,046.171,106.58800.46
CECE TD NTR EUR
1,055.52
04/19/2024
17:45:00
+0.41%
+4.31
+6.20%1,050.171,056.551,045.441,071.65773.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas