| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | |
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | |
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | |
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | |
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | |
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | |
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | |
| 25,041.46 | 04/10/2026 12:00:06 | +1.35% +333.59 | +16.48% | 24,748.06 | 25,070.57 | 24,672.26 | 25,511.61 | 17,136.72 | |
| 11,973.67 | 04/10/2026 12:00:06 | +1.47% +173.06 | +18.35% | 11,795.68 | 11,984.80 | 11,794.33 | 12,241.62 | 7,155.00 | |
| 10,225.42 | 04/10/2026 12:00:06 | +1.25% +126.05 | +19.10% | 10,094.95 | 10,236.49 | 10,093.92 | 10,364.92 | 6,516.96 | |
| 9,368.67 | 04/10/2026 12:00:00 | +0.96% +89.14 | +12.75% | 9,280.07 | 9,370.76 | 9,280.00 | 9,624.10 | 5,804.65 | |
| 8,451.03 | 04/10/2026 12:00:12 | +1.43% +118.90 | +6.30% | 8,346.30 | 8,458.41 | 8,327.02 | 8,764.43 | 4,847.93 | |
| 8,024.42 | 04/10/2026 12:00:00 | +0.96% +76.35 | +12.75% | 7,948.54 | 8,026.21 | 7,948.47 | 8,243.20 | 5,000.72 | |
| 7,312.69 | 04/10/2026 12:00:12 | +1.43% +102.89 | +6.30% | 7,222.06 | 7,319.07 | 7,205.38 | 7,583.87 | 4,225.88 | |
| 7,215.88 | 04/10/2026 12:00:12 | +1.20% +85.78 | +6.97% | 7,135.71 | 7,222.05 | 7,126.20 | 7,353.26 | 4,416.12 | |
| 6,290.78 | 04/10/2026 12:00:12 | +1.20% +74.78 | +6.97% | 6,220.89 | 6,296.15 | 6,212.60 | 6,410.55 | 3,878.38 | |
| 4,810.10 | 04/10/2026 12:00:08 | +0.71% +33.73 | +12.48% | 4,778.63 | 4,814.12 | 4,769.63 | 4,976.49 | 3,010.92 | |
| 4,262.53 | 04/10/2026 12:00:09 | -1.09% -46.93 | +24.80% | 4,309.59 | 4,309.59 | 4,260.28 | 4,313.82 | 2,377.15 | |
| 4,313.92 | 04/10/2026 12:00:12 | +0.95% +40.74 | +9.38% | 4,280.83 | 4,316.34 | 4,269.92 | 4,397.12 | 2,764.98 | |
| 4,149.50 | 04/10/2026 12:00:08 | +0.93% +38.26 | +11.77% | 4,118.21 | 4,152.97 | 4,106.26 | 4,466.08 | 2,434.60 | |
| 3,874.53 | 04/10/2026 12:00:11 | -0.10% -3.97 | -7.07% | 3,878.58 | 3,899.00 | 3,856.49 | 4,402.10 | 2,716.16 | |
| 3,907.05 | 04/10/2026 12:00:12 | +1.43% +54.97 | +6.30% | 3,858.63 | 3,910.46 | 3,849.71 | 4,051.93 | 2,354.55 | |
| 3,798.20 | 04/10/2026 12:00:11 | +1.36% +50.85 | +16.50% | 3,747.03 | 3,801.63 | 3,746.77 | 3,809.40 | 2,418.92 | |
| 3,706.95 | 04/10/2026 12:00:12 | +0.73% +26.92 | +10.07% | 3,683.31 | 3,708.95 | 3,676.76 | 3,710.69 | 2,534.22 | |
| 3,723.89 | 04/10/2026 12:00:12 | +1.15% +42.43 | +9.84% | 3,681.81 | 3,726.13 | 3,681.39 | 3,975.56 | 2,744.52 | |
| 3,766.82 | 04/10/2026 12:00:12 | +2.80% +102.70 | +9.62% | 3,666.66 | 3,769.84 | 3,664.03 | 3,762.93 | 2,232.50 | |
| 3,528.63 | 04/10/2026 12:00:00 | +0.96% +33.58 | +12.75% | 3,495.26 | 3,529.41 | 3,495.23 | 3,624.83 | 2,291.00 | |
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | |
| 3,308.66 | 04/10/2026 12:00:11 | -0.32% -10.70 | -6.48% | 3,319.29 | 3,335.69 | 3,295.70 | 3,675.37 | 2,472.92 | |
| 3,336.02 | 04/10/2026 12:00:12 | +1.20% +39.66 | +6.97% | 3,298.95 | 3,338.87 | 3,294.56 | 3,399.53 | 2,144.83 | |
| 3,046.16 | 04/10/2026 12:00:00 | +1.19% +35.71 | +12.04% | 3,012.05 | 3,046.33 | 3,010.42 | 3,449.01 | 1,853.73 | |
| 2,964.20 | 04/10/2026 12:00:11 | -0.32% -9.59 | -5.93% | 2,974.75 | 2,987.86 | 2,951.68 | 3,286.37 | 2,283.61 | |
| 3,010.98 | 04/10/2026 12:00:12 | +2.40% +70.57 | +11.78% | 2,941.60 | 3,016.07 | 2,937.58 | 3,186.36 | 1,261.08 | |
| 2,947.28 | 04/09/2026 17:45:00 | +0.62% +18.05 | +2.85% | 2,921.59 | 2,964.00 | 2,921.59 | 3,468.09 | 1,973.38 | |
| 2,885.04 | 04/10/2026 12:00:10 | +2.18% +61.47 | -14.87% | 2,824.68 | 2,889.30 | 2,822.63 | 3,508.55 | 2,341.38 | |
| 2,825.37 | 04/10/2026 12:00:12 | +0.66% +18.44 | +12.24% | 2,806.93 | 2,830.50 | 2,790.62 | 2,807.63 | 1,875.64 | |
| 2,724.65 | 04/10/2026 11:59:26 | +0.32% +8.77 | +1.56% | 2,715.88 | 2,724.82 | 2,715.88 | 2,893.96 | 2,218.81 | |
| 2,734.81 | 04/10/2026 12:00:12 | +1.01% +27.25 | +15.96% | 2,709.58 | 2,738.61 | 2,691.15 | 2,709.98 | 1,601.60 | |
| 2,632.06 | 04/10/2026 12:00:08 | +1.10% +28.60 | +15.93% | 2,603.78 | 2,634.80 | 2,596.34 | 2,687.25 | 1,854.18 | |
| 2,507.89 | 04/10/2026 12:00:00 | +0.01% +0.20 | +7.17% | 2,507.57 | 2,516.73 | 2,502.89 | 2,521.70 | 1,942.60 | |
| 2,344.70 | 04/10/2026 12:00:00 | +0.55% +12.73 | +0.92% | 2,332.07 | 2,344.70 | 2,331.77 | 2,533.47 | 1,783.27 | |
| 2,309.42 | 04/10/2026 12:00:12 | +1.14% +25.99 | +8.07% | 2,284.92 | 2,311.08 | 2,282.41 | 2,329.72 | 1,487.41 | |
| 2,309.70 | 04/10/2026 12:00:12 | +1.33% +30.27 | +9.59% | 2,279.28 | 2,310.70 | 2,275.33 | 2,287.06 | 1,480.85 | |
| 2,236.72 | 04/10/2026 12:00:12 | +1.01% +22.29 | +15.96% | 2,216.08 | 2,239.82 | 2,201.01 | 2,216.41 | 1,329.41 | |
| 2,220.44 | 04/10/2026 12:00:12 | +1.23% +27.03 | +15.23% | 2,197.55 | 2,222.55 | 2,180.56 | 2,199.12 | 1,218.35 | |
| 2,181.05 | 04/10/2026 12:00:12 | +1.05% +22.73 | +8.91% | 2,159.70 | 2,182.50 | 2,156.71 | 2,181.90 | 1,362.38 | |
| 2,123.20 | 04/10/2026 12:00:12 | +0.98% +20.55 | +10.60% | 2,103.20 | 2,124.96 | 2,089.46 | 2,129.40 | 1,312.13 | |
| 1,994.37 | 04/10/2026 12:00:13 | -0.70% -14.01 | +21.90% | 2,009.15 | 2,014.20 | 1,990.62 | 2,014.60 | 1,005.87 | |
| 2,027.68 | 04/10/2026 12:00:12 | +1.28% +25.58 | +8.22% | 2,005.45 | 2,029.05 | 2,001.20 | 2,063.62 | 1,187.05 | |
| 1,994.44 | 04/10/2026 12:00:12 | +1.36% +26.80 | +7.39% | 1,970.84 | 1,995.90 | 1,966.62 | 2,048.71 | 1,203.98 |