NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
86,267.15
12/19/2025
17:45:00
-0.41%
-353.84
+52.53%86,687.2186,701.3886,084.0887,537.1754,793.89
ROTX NTR RON
82,379.58
12/19/2025
17:45:00
-0.41%
-337.89
+51.60%82,780.7182,794.2382,204.7583,592.3752,645.55
ROTX RON
53,660.54
12/19/2025
17:45:00
-0.41%
-220.10
+44.13%53,921.8353,930.6453,546.6654,450.5336,070.58
ROTX TR EUR
48,096.04
12/19/2025
17:45:00
-0.38%
-183.99
+49.10%48,268.1848,312.9747,981.7148,778.7130,676.31
ROTX NTR EUR
45,783.64
12/19/2025
17:45:00
-0.38%
-175.14
+48.19%45,947.5045,990.1445,674.8146,433.4829,380.52
ROTX USD
38,711.31
12/19/2025
17:45:00
-0.53%
-204.45
+58.93%38,841.4838,897.2438,653.5539,508.5123,926.89
ROTX EUR
29,918.62
12/19/2025
17:45:00
-0.38%
-114.45
+40.89%30,025.7030,053.5629,847.5030,343.2820,168.12
HTX HUF
21,002.67
12/19/2025
17:45:00
+0.61%
+126.91
+30.81%20,885.5121,002.6720,785.9921,441.4215,554.91
HTX USD
9,796.97
12/19/2025
17:45:00
+0.63%
+61.41
+56.87%9,708.819,813.739,676.9810,080.346,143.89
HTX EUR
8,366.33
12/19/2025
17:45:00
+0.78%
+64.50
+39.06%8,292.208,374.348,262.298,676.315,885.57
SETX TR EUR
8,192.60
12/19/2025
17:45:00
+1.32%
+106.83
+47.19%8,084.918,212.068,083.498,212.065,502.03
CECE TR USD
7,724.01
12/19/2025
17:45:00
+0.94%
+71.94
+82.41%7,647.797,738.537,627.947,738.534,206.26
SETX NTR EUR
7,017.10
12/19/2025
17:45:00
+1.26%
+87.38
+46.34%6,928.997,033.776,927.777,033.774,740.01
CECE NTR USD
6,683.60
12/19/2025
17:45:00
+0.94%
+62.26
+81.07%6,617.646,696.166,600.466,696.163,666.55
CECE TR EUR
6,595.28
12/19/2025
17:45:00
+1.09%
+70.92
+61.70%6,524.356,598.926,514.606,598.924,050.69
CECE NTR EUR
5,749.74
12/19/2025
17:45:00
+1.09%
+61.82
+60.51%5,687.915,752.925,679.405,752.923,557.44
CECE MID EUR
4,138.22
12/19/2025
17:45:00
-0.03%
-1.11
+45.78%4,139.034,148.094,128.274,178.552,803.34
CTX USD
4,100.13
12/19/2025
17:45:00
+1.06%
+43.13
+76.03%4,051.844,112.964,051.844,112.962,300.97
CECE FND USD
3,834.76
12/19/2025
17:45:00
+0.68%
+26.06
+64.37%3,806.313,847.403,798.893,847.402,318.13
CECE MID USD
3,569.74
12/19/2025
17:45:00
-0.17%
-6.15
+64.45%3,575.163,583.033,561.523,621.342,141.89
CECE USD
3,570.93
12/19/2025
17:45:00
+0.94%
+33.26
+73.63%3,535.703,577.643,526.523,577.642,042.90
CTX EUR
3,501.40
12/19/2025
17:45:00
+1.21%
+41.86
+56.04%3,460.893,506.463,460.893,506.462,229.01
CECE OIL EUR
3,348.44
12/19/2025
17:45:00
-0.01%
-0.47
+59.35%3,347.803,360.593,339.263,525.112,081.73
CECE BNK EUR
3,321.20
12/19/2025
17:45:00
+1.31%
+42.91
+56.63%3,278.353,322.173,275.063,322.172,056.23
CECE FND EUR
3,295.26
12/19/2025
17:45:00
+0.83%
+27.14
+45.71%3,268.223,301.493,265.103,301.492,246.03
BTX BGN
3,286.40
12/19/2025
17:45:00
+0.25%
+8.27
+30.26%3,278.133,286.403,260.583,306.602,346.90
BTX EUR
3,286.40
12/19/2025
17:45:00
+0.25%
+8.27
+30.26%3,278.133,286.403,260.583,306.602,346.96
CECE HCA EUR
3,290.89
12/19/2025
17:45:00
+1.30%
+42.20
+18.05%3,247.573,300.583,238.753,334.822,598.03
CECE SOFT EUR
3,279.55
12/19/2025
17:45:00
+0.90%
+29.25
+60.31%3,246.523,280.633,236.133,438.991,991.00
CECE SRI EUR
3,217.27
12/19/2025
17:45:00
+1.15%
+36.52
+38.65%3,179.323,218.403,178.483,218.402,266.81
CTX CZK
3,128.44
12/19/2025
17:45:00
+0.94%
+29.26
+50.73%3,099.183,133.623,099.183,133.622,059.00
SETX EUR
3,085.67
12/19/2025
17:45:00
+0.92%
+28.14
+40.46%3,057.213,093.003,047.763,093.002,171.56
CECE EUR
3,049.11
12/19/2025
17:45:00
+1.09%
+32.79
+53.92%3,016.313,050.793,011.803,050.791,967.34
BTX USD
2,838.38
12/19/2025
17:45:00
+0.11%
+3.06
+46.35%2,831.802,842.512,815.992,857.751,866.61
CROX EUR
2,653.94
12/19/2025
17:45:00
-0.61%
-16.30
+19.03%2,673.032,679.102,653.942,727.452,082.17
SETX USD
2,663.63
12/19/2025
17:45:00
+0.77%
+20.46
+58.45%2,640.572,675.242,631.542,675.241,655.76
CECE LV2 EUR
2,577.65
12/19/2025
17:45:00
+2.17%
+54.69
+140.87%2,532.802,580.472,532.802,580.471,032.83
PTX PLN
2,469.87
12/19/2025
17:45:00
+1.00%
+24.37
+47.82%2,445.502,478.342,441.762,478.341,662.94
CECE CLEAN EUR
2,349.56
12/19/2025
17:45:00
+1.02%
+23.62
+20.30%2,326.122,349.632,322.142,354.071,866.62
CECE TD TR EUR
2,327.35
12/19/2025
17:45:00
+1.22%
+28.13
+67.89%2,298.952,335.242,293.132,335.241,377.10
CROX USD
2,283.76
12/19/2025
17:45:00
-0.75%
-17.36
+34.27%2,297.392,305.902,283.762,347.101,684.65
CECE RESH EUR
2,231.00
12/19/2025
17:45:00
+1.61%
+35.43
+26.69%2,194.722,235.402,191.572,278.311,746.20
CECEXT EUR
2,092.14
12/19/2025
17:45:00
+1.04%
+21.57
+51.16%2,070.562,093.542,067.962,093.541,375.80
NTX EUR
2,059.90
12/19/2025
17:50:00
+1.06%
+21.55
+48.02%2,038.112,060.872,034.772,060.871,373.93
EETX 10/40 TR EUR
1,962.72
12/19/2025
17:50:00
+1.02%
+19.90
+56.21%1,942.731,965.021,939.981,965.021,250.81
CECE TD NTR EUR
1,903.47
12/19/2025
17:45:00
+1.22%
+23.01
+65.43%1,880.241,909.931,875.481,909.931,143.06
CECE TD TR USD
1,889.53
12/19/2025
17:45:00
+1.08%
+20.12
+89.39%1,868.791,898.011,861.321,898.01993.23
PTX USD
1,873.72
12/19/2025
17:45:00
+0.75%
+13.90
+69.49%1,854.131,882.111,851.371,882.111,103.21
EETX 10/40 TR USD
1,824.63
12/19/2025
17:50:00
+0.88%
+15.87
+76.22%1,808.031,829.421,803.131,829.421,029.82
CECEXT USD
1,806.74
12/19/2025
17:45:00
+0.90%
+16.03
+70.52%1,789.841,810.541,785.501,810.541,051.23
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas