NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
135,256.54
08/13/2026
16:44:52
+0.25%
+332.13
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX NTR RON
128,545.91
08/13/2026
16:44:52
+0.25%
+315.65
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
ROTX RON
81,808.44
08/13/2026
16:44:52
+0.25%
+200.89
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX TR EUR
73,176.32
08/13/2026
16:46:00
+0.13%
+98.16
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
ROTX NTR EUR
69,326.21
08/13/2026
16:46:00
+0.13%
+93.00
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX USD
56,438.86
08/13/2026
16:46:00
+0.12%
+66.02
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
ROTX EUR
44,262.20
08/13/2026
16:46:00
+0.13%
+59.37
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
HTX HUF
27,854.95
08/13/2026
16:47:11
-0.02%
-6.60
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
HTX USD
13,648.77
08/13/2026
16:47:11
+0.38%
+51.72
+36.37%13,585.5013,663.8713,504.9713,610.968,676.09
HTX EUR
11,827.51
08/13/2026
16:47:11
+0.40%
+47.02
+38.92%11,794.2411,843.7911,727.8511,784.867,433.77
SETX TR EUR
11,242.08
08/13/2026
16:46:00
+0.18%
+19.79
+36.36%11,219.6111,264.0211,219.6111,352.407,472.19
CECE TR USD
9,758.76
08/13/2026
16:47:12
-0.35%
-34.07
+24.94%9,774.889,823.979,748.449,807.586,477.63
SETX NTR EUR
9,586.54
08/13/2026
16:46:00
+0.18%
+16.87
+35.76%9,567.399,605.269,567.389,680.626,407.46
CECE TR EUR
8,455.51
08/13/2026
16:47:12
-0.33%
-28.02
+27.28%8,484.528,522.578,447.558,492.875,563.17
CECE NTR USD
8,406.33
08/13/2026
16:47:12
-0.35%
-29.34
+24.37%8,420.208,462.498,397.438,448.385,610.62
CECE NTR EUR
7,338.36
08/13/2026
16:47:12
-0.33%
-24.32
+26.71%7,363.547,396.567,331.467,370.784,854.73
CECE MID EUR
5,758.90
08/13/2026
16:47:12
-1.11%
-64.63
+37.14%5,823.265,823.615,757.345,833.673,740.33
CECE OIL EUR
5,342.32
08/13/2026
16:47:12
-0.58%
-31.25
+55.61%5,374.755,379.165,326.895,376.432,920.51
CECE MID USD
4,895.63
08/13/2026
16:47:12
-1.13%
-55.81
+34.62%4,941.544,941.754,894.184,961.523,204.40
CECE FND USD
4,607.94
08/13/2026
16:47:12
-0.49%
-22.64
+18.53%4,622.494,631.724,604.684,636.473,357.20
CECE USD
4,374.69
08/13/2026
16:47:12
-0.35%
-15.27
+21.14%4,381.654,403.924,370.064,396.573,009.46
CECE SRI EUR
4,285.87
08/13/2026
16:47:07
+0.17%
+7.45
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE BNK EUR
4,232.47
08/13/2026
16:47:12
+0.49%
+20.73
+26.01%4,212.484,256.324,212.284,254.242,763.54
SETX EUR
4,114.20
08/13/2026
16:46:00
+0.18%
+7.24
+32.49%4,105.984,122.234,105.984,154.582,835.87
CTX USD
4,116.32
08/13/2026
16:46:00
+0.81%
+33.26
-2.17%4,076.994,135.494,074.674,402.103,469.70
CECE LV2 EUR
4,023.35
08/13/2026
16:47:12
-0.67%
-27.03
+53.97%4,065.324,087.374,015.754,059.381,859.20
CECE FND EUR
4,018.03
08/13/2026
16:47:12
-0.47%
-19.02
+20.75%4,037.884,046.014,014.654,043.122,908.21
CECE HCA EUR
3,925.85
08/13/2026
16:47:10
-0.32%
-12.80
+17.51%3,939.393,950.403,915.653,975.833,087.00
CECE EUR
3,790.47
08/13/2026
16:47:12
-0.33%
-12.56
+23.42%3,803.473,820.533,786.903,807.212,584.62
BTX EUR
3,765.54
08/13/2026
16:00:24
+0.06%
+2.37
+13.93%3,761.373,769.033,749.413,973.472,988.54
CTX EUR
3,566.99
08/13/2026
16:46:00
+0.83%
+29.43
-0.34%3,539.613,587.653,537.593,675.372,984.57
CECE SOFT EUR
3,515.26
08/13/2026
16:47:14
-0.09%
-3.00
+6.08%3,516.663,540.803,500.343,525.172,626.89
SETX USD
3,499.93
08/13/2026
16:46:00
+0.16%
+5.56
+30.05%3,487.363,503.663,486.483,524.772,420.74
PTX PLN
3,202.15
08/13/2026
16:47:12
-1.56%
-50.58
+30.06%3,253.873,255.283,197.423,262.932,100.93
BTX USD
3,205.01
08/13/2026
16:46:00
+0.05%
+1.47
+11.79%3,197.023,206.393,187.543,468.092,571.36
CTX CZK
3,175.12
08/13/2026
16:24:51
+0.77%
+24.11
-0.32%3,149.213,192.673,149.213,286.372,686.41
CROX EUR
3,119.76
08/13/2026
16:00:14
+0.55%
+17.09
+16.02%3,104.873,120.503,104.873,175.622,509.40
CECE TD TR EUR
3,102.35
08/13/2026
16:47:12
-1.04%
-32.51
+34.26%3,134.243,151.133,098.623,152.121,929.55
CECE RESH EUR
2,850.76
08/13/2026
16:47:10
-0.31%
-8.76
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE CLEAN EUR
2,824.90
08/13/2026
16:46:00
-0.05%
-1.46
+20.79%2,826.812,839.802,822.522,901.632,142.55
NTX EUR
2,658.04
08/13/2026
16:47:12
-0.48%
-12.88
+28.41%2,671.412,675.402,655.012,670.941,785.20
CECEXT EUR
2,638.79
08/13/2026
16:47:12
-0.25%
-6.54
+25.19%2,645.592,656.532,637.062,646.551,793.72
CROX USD
2,645.63
08/13/2026
16:46:00
+0.53%
+14.03
+13.88%2,626.242,647.172,626.012,688.632,141.87
EETX 10/40 TR EUR
2,569.36
08/13/2026
16:47:12
-0.39%
-9.94
+30.15%2,579.402,587.572,567.842,580.361,684.31
CECE TD NTR EUR
2,511.86
08/13/2026
16:47:12
-1.04%
-26.33
+32.91%2,537.692,551.362,508.852,552.161,582.66
CECE TD TR USD
2,482.14
08/13/2026
16:47:12
-1.05%
-26.46
+31.79%2,503.292,516.522,478.972,521.521,557.54
CECE CMDTY EUR
2,425.02
08/13/2026
16:47:12
-1.45%
-35.61
+49.34%2,460.662,460.662,418.882,466.541,222.44
EETX 10/40 TR USD
2,353.90
08/13/2026
16:47:12
-0.40%
-9.52
+27.76%2,358.932,367.652,352.072,366.551,557.03
PTX USD
2,338.67
08/13/2026
16:47:12
-1.62%
-38.44
+25.04%2,370.912,373.242,335.092,388.761,561.84
EETX 10/40 NTR EUR
2,320.54
08/13/2026
16:47:12
-0.39%
-8.99
+29.52%2,329.622,336.992,319.172,330.481,530.19
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas