NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
53,280.96
04/23/2024
17:45:00
-0.05%
-26.47
+9.14%53,318.8153,472.2653,271.5254,737.5836,963.95
ROTX NTR RON
51,449.65
04/23/2024
17:45:00
-0.05%
-25.56
+9.11%51,486.2051,634.3751,440.5352,856.2036,306.81
ROTX RON
37,038.36
04/23/2024
17:45:00
-0.05%
-18.40
+8.76%37,064.6737,171.3437,031.7938,050.9326,483.56
ROTX TR EUR
30,376.69
04/23/2024
17:45:00
-0.05%
-16.31
+9.11%30,396.6730,485.1430,371.9231,259.9121,265.33
ROTX NTR EUR
29,240.02
04/23/2024
17:45:00
-0.05%
-15.70
+9.08%29,259.2529,344.4229,235.4330,090.1920,795.75
ROTX USD
24,962.43
04/23/2024
17:45:00
+0.44%
+110.48
+5.30%24,854.0825,066.8024,837.4226,053.4918,170.79
ROTX EUR
21,117.51
04/23/2024
17:45:00
-0.05%
-11.34
+8.73%21,131.4021,192.9121,114.2021,731.5115,158.02
HTX HUF
13,830.09
04/23/2024
17:45:00
+1.06%
+145.46
+10.12%13,683.5613,864.9013,683.5614,187.629,055.40
HTX USD
5,795.60
04/23/2024
17:45:00
+1.84%
+104.55
+3.59%5,688.645,812.675,688.206,079.884,095.05
HTX EUR
5,417.46
04/23/2024
17:45:00
+1.33%
+71.25
+6.96%5,344.185,431.125,343.765,599.883,709.47
SETX TR EUR
4,920.08
04/23/2024
17:45:00
-0.24%
-11.60
+11.22%4,931.934,947.334,919.755,021.153,545.97
SETX NTR EUR
4,261.58
04/23/2024
17:45:00
-0.24%
-10.05
+11.16%4,271.844,285.184,261.294,351.073,113.46
CECE TR USD
4,130.62
04/23/2024
17:45:00
+1.25%
+50.80
+5.29%4,082.874,150.064,076.984,226.412,965.32
CECE TR EUR
3,860.67
04/23/2024
17:45:00
+0.74%
+28.50
+8.72%3,831.003,881.133,823.623,890.702,715.42
CECE NTR USD
3,623.39
04/23/2024
17:45:00
+1.10%
+39.47
+5.09%3,586.613,640.443,577.073,713.142,620.49
CECE NTR EUR
3,412.01
04/23/2024
17:45:00
+0.60%
+20.37
+8.52%3,390.593,430.103,379.263,443.862,422.12
CECE MID EUR
2,485.81
04/23/2024
17:45:00
+0.27%
+6.60
+8.38%2,478.812,493.452,478.312,551.721,834.11
CECE HCA EUR
2,491.13
04/23/2024
17:45:00
+0.99%
+24.40
+7.98%2,466.182,500.952,460.342,593.141,974.08
BTX BGN
2,426.21
04/23/2024
17:45:00
-1.07%
-26.15
+9.29%2,451.152,452.362,426.212,504.781,808.79
BTX EUR
2,425.97
04/23/2024
17:45:00
-1.07%
-26.33
+9.28%2,452.362,452.362,425.972,504.781,808.79
CECE FND USD
2,290.23
04/23/2024
17:45:00
+0.28%
+6.48
+1.76%2,285.152,296.982,272.452,370.791,831.15
CECE OIL EUR
2,215.05
04/23/2024
17:45:00
-0.34%
-7.59
+7.58%2,222.262,233.502,211.432,311.221,768.29
CECE FND EUR
2,154.20
04/23/2024
17:45:00
-0.21%
-4.60
+5.07%2,158.232,166.092,144.592,195.131,720.00
CTX USD
2,106.63
04/23/2024
17:45:00
+1.05%
+21.96
+4.46%2,082.692,109.742,079.842,141.001,806.39
CECE USD
2,094.18
04/23/2024
17:45:00
+0.49%
+10.27
+4.24%2,085.472,104.032,067.402,160.171,538.97
SETX EUR
2,037.15
04/23/2024
17:45:00
-0.24%
-4.80
+10.52%2,042.052,048.432,037.012,088.341,546.26
CECE SRI EUR
2,006.03
04/23/2024
17:45:00
+0.92%
+18.25
+9.47%1,987.452,008.721,987.402,074.971,466.30
CECE BNK EUR
1,996.82
04/23/2024
17:45:00
+0.67%
+13.33
+17.85%1,982.892,003.431,966.282,023.831,175.24
CTX EUR
1,969.18
04/23/2024
17:45:00
+0.55%
+10.83
+7.86%1,956.571,970.981,953.901,970.981,678.41
CECE MID USD
1,959.01
04/23/2024
17:45:00
+0.77%
+14.89
+4.96%1,946.091,961.711,943.442,043.371,452.72
CECE EUR
1,957.31
04/23/2024
17:45:00
-0.01%
-0.10
+7.64%1,956.811,967.691,938.531,988.581,462.20
CECE CLEAN EUR
1,924.76
04/23/2024
17:45:00
-0.03%
-0.64
-6.72%1,925.001,926.621,917.402,158.901,775.46
BTX USD
1,914.15
04/23/2024
17:45:00
-0.58%
-11.21
+5.83%1,925.461,933.621,912.572,019.621,464.44
PTX PLN
1,899.72
04/23/2024
17:45:00
-0.94%
-18.10
+6.59%1,917.821,921.801,888.031,933.731,402.64
CECE SOFT EUR
1,911.45
04/23/2024
17:45:00
+0.39%
+7.35
+1.47%1,902.901,917.861,884.432,135.991,712.80
CTX CZK
1,828.00
04/23/2024
17:45:00
+0.49%
+8.90
+10.36%1,816.621,828.841,816.621,828.841,462.44
CROX EUR
1,785.14
04/23/2024
17:45:00
-0.60%
-10.70
+4.85%1,796.541,798.711,785.141,838.781,350.28
CECE RESH EUR
1,730.46
04/23/2024
17:45:00
+0.54%
+9.32
+5.43%1,720.781,735.671,716.921,769.371,465.00
SETX USD
1,606.55
04/23/2024
17:45:00
+0.26%
+4.20
+7.03%1,603.341,613.751,602.421,669.991,226.60
CROX USD
1,403.39
04/23/2024
17:45:00
-0.10%
-1.41
+1.55%1,404.801,411.551,398.471,468.731,077.33
NTX EUR
1,385.87
04/23/2024
17:50:00
+0.28%
+3.89
+6.41%1,382.171,390.201,373.761,404.841,080.78
CECEXT EUR
1,359.30
04/23/2024
17:45:00
-0.03%
-0.39
+8.17%1,359.341,365.981,348.471,381.501,016.08
PTX USD
1,284.65
04/23/2024
17:45:00
-0.37%
-4.76
+3.99%1,288.541,295.231,266.131,346.28860.11
CECE TD TR EUR
1,269.87
04/23/2024
17:45:00
+0.12%
+1.55
+7.33%1,267.511,272.871,261.951,275.69912.84
PTX EUR
1,200.83
04/23/2024
17:45:00
-0.86%
-10.46
+7.38%1,210.451,213.171,187.171,238.58822.70
EETX 10/40 TR EUR
1,190.56
04/23/2024
17:50:00
+0.53%
+6.32
+8.74%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 NTR EUR
1,095.03
04/23/2024
17:50:00
+0.44%
+4.85
+8.59%1,089.951,100.701,086.541,107.28777.56
CECEXT USD
1,072.42
04/23/2024
17:45:00
+0.47%
+5.00
+4.76%1,068.311,077.061,060.581,106.58800.46
CECE TD NTR EUR
1,066.76
04/23/2024
17:45:00
+0.12%
+1.30
+7.33%1,064.781,069.281,060.111,071.65773.79
CECE CMDTY EUR
1,047.19
04/23/2024
17:45:00
-1.53%
-16.30
+6.24%1,063.251,063.251,045.571,099.12851.42
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas