NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
98,460.15
02/06/2026
17:45:00
-0.10%
-97.22
+11.26%98,558.9398,718.9697,158.61102,004.3454,793.89
ROTX NTR RON
94,023.10
02/06/2026
17:45:00
-0.10%
-92.84
+11.26%94,117.4394,270.2692,780.2197,407.5852,645.55
ROTX RON
61,244.92
02/06/2026
17:45:00
-0.10%
-60.47
+11.26%61,306.3661,405.9160,435.3263,449.5036,070.58
ROTX TR EUR
54,859.44
02/06/2026
17:45:00
-0.15%
-81.14
+11.36%54,904.4454,993.3854,120.1356,789.0030,676.31
ROTX NTR EUR
52,221.86
02/06/2026
17:45:00
-0.15%
-77.24
+11.36%52,264.7052,349.3651,518.1054,058.6529,380.52
ROTX USD
44,567.86
02/06/2026
17:45:00
+0.08%
+36.10
+11.94%44,502.3744,568.1243,868.6146,747.7924,704.82
ROTX EUR
34,125.85
02/06/2026
17:45:00
-0.15%
-50.48
+11.36%34,153.8534,209.1833,665.9635,326.1620,168.12
HTX HUF
24,841.22
02/06/2026
17:45:00
+0.08%
+19.30
+17.10%24,842.9225,016.0724,502.0925,511.6115,554.91
HTX USD
11,971.21
02/06/2026
17:45:00
+0.55%
+64.97
+20.06%11,887.8711,984.7111,731.0512,241.626,483.34
HTX EUR
10,128.36
02/06/2026
17:45:00
+0.32%
+31.91
+19.44%10,082.3510,160.359,949.8210,364.925,885.57
SETX TR EUR
8,993.98
02/06/2026
17:45:00
-0.11%
-9.69
+9.28%9,001.349,011.088,908.289,061.535,564.40
CECE TR USD
8,521.66
02/06/2026
17:45:00
+0.78%
+65.56
+8.72%8,452.088,523.898,407.368,764.434,499.71
SETX NTR EUR
7,703.49
02/06/2026
17:45:00
-0.11%
-8.31
+9.28%7,709.797,718.147,630.097,761.354,793.74
CECE NTR USD
7,373.81
02/06/2026
17:45:00
+0.78%
+56.74
+8.72%7,313.597,375.737,274.907,583.873,922.35
CECE TR EUR
7,208.95
02/06/2026
17:45:00
+0.55%
+39.09
+8.16%7,165.737,212.247,129.967,353.264,081.39
CECE NTR EUR
6,284.74
02/06/2026
17:45:00
+0.55%
+34.08
+8.16%6,247.066,287.606,215.876,410.553,584.40
CECE MID EUR
4,689.27
02/06/2026
17:45:00
-0.18%
-8.33
+10.43%4,695.554,696.214,643.434,746.452,840.40
CTX USD
4,295.90
02/06/2026
17:45:00
-0.10%
-4.37
+2.93%4,297.004,307.674,259.604,402.102,510.02
CECE FND USD
4,287.72
02/06/2026
17:45:00
+0.44%
+18.73
+9.75%4,266.824,288.704,238.754,397.122,583.80
CECE MID USD
4,082.92
02/06/2026
17:45:00
+0.05%
+2.09
+11.00%4,080.104,088.104,032.744,162.122,304.22
CECE OIL EUR
4,014.95
02/06/2026
17:45:00
+0.51%
+20.56
+16.27%3,991.094,022.843,954.134,097.962,315.71
CECE USD
3,939.70
02/06/2026
17:45:00
+0.78%
+30.31
+8.72%3,907.533,940.733,886.864,051.932,185.43
CECE HCA EUR
3,847.88
02/06/2026
17:45:00
-0.04%
-1.50
+14.81%3,846.783,865.383,823.413,891.762,598.03
BTX EUR
3,818.44
02/06/2026
17:45:00
-0.15%
-5.66
+15.61%3,806.503,824.953,775.593,973.472,346.96
CECE SRI EUR
3,680.76
02/06/2026
17:45:00
+0.38%
+13.85
+14.43%3,664.153,681.943,645.533,717.162,266.81
CECE BNK EUR
3,675.82
02/06/2026
17:45:00
+0.40%
+14.51
+9.97%3,659.113,677.253,637.433,756.812,056.23
CECE FND EUR
3,650.36
02/06/2026
17:45:00
+0.21%
+7.62
+9.18%3,640.523,651.923,617.643,710.692,358.44
CTX EUR
3,634.58
02/06/2026
17:45:00
-0.33%
-12.04
+2.40%3,644.213,651.693,612.983,674.572,275.91
SETX EUR
3,387.50
02/06/2026
17:45:00
-0.11%
-3.65
+9.28%3,390.273,393.943,355.233,412.942,196.17
CECE EUR
3,332.81
02/06/2026
17:45:00
+0.55%
+18.07
+8.16%3,312.833,334.333,296.303,399.531,982.25
BTX USD
3,328.75
02/06/2026
17:45:00
+0.08%
+2.68
+16.16%3,325.783,333.663,283.593,468.091,893.48
CTX CZK
3,235.02
02/06/2026
17:45:00
-0.43%
-13.86
+2.33%3,248.923,253.273,219.513,286.372,110.89
CECE SOFT EUR
3,135.97
02/06/2026
17:45:00
-1.43%
-45.61
-5.45%3,181.513,183.993,127.323,508.552,193.95
CECE LV2 EUR
3,060.23
02/06/2026
17:45:00
+1.08%
+32.82
+16.33%3,024.743,063.002,993.523,186.361,032.83
SETX USD
2,951.52
02/06/2026
17:45:00
+0.12%
+3.57
+9.85%2,947.362,951.632,917.743,014.081,780.02
CROX EUR
2,848.11
02/06/2026
17:45:00
+0.61%
+17.23
+6.50%2,835.062,849.542,819.662,849.542,082.17
PTX PLN
2,673.77
02/06/2026
17:45:00
+0.71%
+18.75
+6.91%2,654.522,673.772,644.792,745.961,756.58
CECE RESH EUR
2,592.60
02/06/2026
17:45:00
+0.33%
+8.53
+15.45%2,582.502,598.022,571.512,613.791,759.35
CECE TD TR EUR
2,570.95
02/06/2026
17:45:00
+0.93%
+23.70
+10.11%2,546.042,572.392,539.652,612.881,485.22
CROX USD
2,473.77
02/06/2026
17:45:00
+0.84%
+20.59
+7.05%2,452.972,476.372,443.912,476.731,685.17
CECE CLEAN EUR
2,469.36
02/06/2026
17:45:00
+0.96%
+23.50
+5.53%2,444.832,475.032,433.912,487.951,866.62
CECEXT EUR
2,288.43
02/06/2026
17:45:00
+0.45%
+10.16
+8.30%2,277.002,289.312,266.252,329.721,389.57
NTX EUR
2,246.27
02/06/2026
17:50:00
+0.56%
+12.47
+8.00%2,232.862,248.412,221.192,287.061,398.14
EETX 10/40 TR EUR
2,140.58
02/06/2026
17:50:00
+0.34%
+7.22
+8.01%2,132.212,141.442,122.452,177.961,278.51
CECE TD TR USD
2,106.83
02/06/2026
17:45:00
+1.16%
+24.18
+10.68%2,081.882,107.402,075.872,139.571,133.98
CECE TD NTR EUR
2,102.71
02/06/2026
17:45:00
+0.93%
+19.39
+10.11%2,082.332,103.882,077.102,137.001,232.81
PTX USD
2,041.68
02/06/2026
17:45:00
+0.98%
+19.78
+7.40%2,021.902,042.392,014.162,129.401,230.85
EETX 10/40 TR USD
2,008.60
02/06/2026
17:50:00
+0.57%
+11.36
+8.58%1,996.502,008.951,986.642,062.421,118.55
CECEXT USD
1,994.74
02/06/2026
17:45:00
+0.68%
+13.39
+8.86%1,980.531,995.071,970.512,048.711,129.69
EETX 10/40 NTR EUR
1,942.73
02/06/2026
17:50:00
+0.34%
+6.56
+8.01%1,935.131,943.511,926.281,976.651,168.80
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas