NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
86,620.99
12/18/2025
17:45:00
+0.28%
+244.72
+53.15%86,374.1786,964.9486,084.5587,537.1754,793.89
ROTX NTR RON
82,717.47
12/18/2025
17:45:00
+0.28%
+233.69
+52.22%82,481.7783,045.9282,205.2183,592.3752,645.55
ROTX RON
53,880.64
12/18/2025
17:45:00
+0.28%
+152.23
+44.72%53,727.1154,094.5853,546.9654,450.5336,070.58
ROTX TR EUR
48,280.03
12/18/2025
17:45:00
+0.33%
+157.67
+49.67%48,125.1948,462.6947,969.7348,778.7130,676.31
ROTX NTR EUR
45,958.78
12/18/2025
17:45:00
+0.33%
+150.09
+48.76%45,811.3946,132.6645,663.4046,433.4829,380.52
ROTX USD
38,915.76
12/18/2025
17:45:00
+0.09%
+36.05
+59.77%38,814.3139,119.0338,652.4939,508.5123,751.54
ROTX EUR
30,033.07
12/18/2025
17:45:00
+0.33%
+98.08
+41.42%29,936.7530,146.7029,840.0430,343.2820,168.12
HTX HUF
20,875.76
12/18/2025
17:45:00
+0.40%
+84.07
+30.02%20,808.6920,944.5320,805.2921,441.4215,554.91
HTX USD
9,735.56
12/18/2025
17:45:00
+0.44%
+42.73
+55.88%9,652.239,769.169,652.2310,080.346,127.98
HTX EUR
8,301.83
12/18/2025
17:45:00
+0.68%
+55.77
+37.99%8,225.218,315.628,225.218,676.315,885.57
SETX TR EUR
8,085.77
12/18/2025
17:45:00
+0.47%
+37.59
+45.27%8,048.398,103.998,044.728,111.565,490.21
CECE TR USD
7,652.07
12/18/2025
17:45:00
+0.45%
+34.45
+80.71%7,607.737,665.987,577.307,680.704,206.26
SETX NTR EUR
6,929.72
12/18/2025
17:45:00
+0.47%
+32.21
+44.51%6,897.686,945.346,894.556,951.834,729.82
CECE NTR USD
6,621.34
12/18/2025
17:45:00
+0.45%
+29.80
+79.38%6,582.986,633.386,556.656,646.123,666.55
CECE TR EUR
6,524.36
12/18/2025
17:45:00
+0.69%
+44.55
+59.96%6,479.606,526.466,463.716,526.464,050.69
CECE NTR EUR
5,687.92
12/18/2025
17:45:00
+0.69%
+38.84
+58.79%5,648.895,689.745,635.045,689.743,557.44
CECE MID EUR
4,139.33
12/18/2025
17:45:00
+0.84%
+34.67
+45.82%4,104.034,139.984,098.514,178.552,792.21
CTX USD
4,057.00
12/18/2025
17:45:00
-0.38%
-15.61
+74.18%4,067.854,078.294,030.144,078.292,300.97
CECE FND USD
3,808.70
12/18/2025
17:45:00
-0.07%
-2.66
+63.25%3,805.963,815.953,783.883,834.182,318.13
CECE MID USD
3,575.89
12/18/2025
17:45:00
+0.61%
+21.64
+64.74%3,549.973,582.243,542.703,621.342,140.53
CECE USD
3,537.67
12/18/2025
17:45:00
+0.45%
+15.92
+72.01%3,517.173,544.103,503.113,550.912,042.90
CTX EUR
3,459.54
12/18/2025
17:45:00
-0.15%
-5.19
+54.18%3,466.933,475.893,439.113,475.892,226.52
CECE OIL EUR
3,348.91
12/18/2025
17:45:00
+0.24%
+8.05
+59.37%3,338.883,357.343,333.233,525.112,069.46
BTX BGN
3,278.13
12/18/2025
17:45:00
-0.35%
-11.60
+29.93%3,289.733,289.733,243.053,306.602,346.90
BTX EUR
3,278.13
12/18/2025
17:45:00
-0.35%
-11.60
+29.93%3,289.733,289.733,243.053,306.602,346.96
CECE BNK EUR
3,278.29
12/18/2025
17:45:00
+1.06%
+34.39
+54.60%3,243.653,279.383,239.753,281.682,056.23
CECE HCA EUR
3,248.69
12/18/2025
17:45:00
-0.27%
-8.85
+16.54%3,255.663,271.733,246.023,334.822,598.03
CECE SOFT EUR
3,250.30
12/18/2025
17:45:00
+0.06%
+2.02
+58.88%3,249.733,270.433,238.213,438.991,991.00
CECE FND EUR
3,268.12
12/18/2025
17:45:00
+0.16%
+5.36
+44.51%3,262.403,269.403,248.013,280.062,246.03
CECE SRI EUR
3,180.75
12/18/2025
17:45:00
+0.75%
+23.64
+37.08%3,154.033,182.123,153.753,194.732,266.81
CTX CZK
3,099.18
12/18/2025
17:45:00
-0.26%
-8.21
+49.32%3,107.393,115.743,084.103,115.742,057.96
SETX EUR
3,057.53
12/18/2025
17:45:00
+0.47%
+14.21
+39.18%3,043.403,064.433,042.013,067.292,166.89
CECE EUR
3,016.32
12/18/2025
17:45:00
+0.69%
+20.60
+52.26%2,995.623,017.292,988.283,017.291,967.34
BTX USD
2,835.32
12/18/2025
17:45:00
-0.59%
-16.77
+46.19%2,847.662,847.662,803.822,857.751,854.81
CROX EUR
2,670.24
12/18/2025
17:45:00
+0.67%
+17.85
+19.76%2,656.062,670.952,656.062,727.452,082.17
SETX USD
2,643.17
12/18/2025
17:45:00
+0.23%
+6.11
+57.23%2,633.292,655.142,629.952,658.671,655.76
CECE LV2 EUR
2,522.96
12/18/2025
17:45:00
+1.37%
+34.07
+135.76%2,490.782,524.572,476.372,524.571,032.83
PTX PLN
2,445.50
12/18/2025
17:45:00
+0.34%
+8.23
+46.36%2,437.612,445.502,414.282,466.501,662.94
CECE CLEAN EUR
2,325.94
12/18/2025
17:45:00
+0.48%
+11.02
+19.09%2,315.172,327.952,306.812,354.071,866.62
CROX USD
2,301.12
12/18/2025
17:45:00
+0.44%
+10.02
+35.29%2,287.102,306.472,286.422,347.101,684.65
CECE TD TR EUR
2,299.22
12/18/2025
17:45:00
+0.61%
+13.83
+65.86%2,285.842,299.692,270.632,320.401,377.10
CECE RESH EUR
2,195.57
12/18/2025
17:45:00
-0.19%
-4.10
+24.68%2,198.272,206.032,190.342,278.311,746.20
CECEXT EUR
2,070.57
12/18/2025
17:45:00
+0.65%
+13.44
+49.60%2,057.052,071.132,053.632,071.131,375.80
NTX EUR
2,038.35
12/18/2025
17:50:00
+0.62%
+12.63
+46.47%2,025.952,038.362,019.102,039.861,373.93
EETX 10/40 TR EUR
1,942.82
12/18/2025
17:50:00
+0.59%
+11.48
+54.63%1,931.241,943.261,927.551,943.261,250.81
CECE TD NTR EUR
1,880.46
12/18/2025
17:45:00
+0.61%
+11.31
+63.43%1,869.521,880.851,857.081,897.781,143.06
CECE TD TR USD
1,869.41
12/18/2025
17:45:00
+0.37%
+6.89
+87.38%1,860.781,872.291,846.571,891.52992.89
PTX USD
1,859.82
12/18/2025
17:45:00
+0.40%
+7.32
+68.23%1,850.901,862.571,834.631,871.921,103.21
EETX 10/40 TR USD
1,808.76
12/18/2025
17:50:00
+0.36%
+6.47
+74.69%1,800.101,811.871,793.921,816.201,029.82
CECEXT USD
1,790.71
12/18/2025
17:45:00
+0.42%
+7.45
+69.01%1,781.021,793.891,775.131,797.831,051.23
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas