| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,597.15 | 10/23/2026 17:45:00 | -1.69% -61.73 | -13.81% | 3,661.07 | 3,661.15 | 3,583.30 | 4,402.10 | 3,536.39 | |
| 4,036.86 | 10/23/2026 17:45:00 | -1.21% -49.43 | +11.40% | 4,092.18 | 4,092.18 | 4,017.52 | 4,494.86 | 3,203.06 | |
| 4,353.72 | 10/23/2026 17:45:00 | -0.86% -37.92 | +11.44% | 4,398.21 | 4,398.58 | 4,340.23 | 4,703.58 | 3,535.23 | |
| 4,620.21 | 10/23/2026 17:45:00 | -1.09% -50.88 | +25.61% | 4,678.91 | 4,678.91 | 4,602.08 | 4,961.52 | 3,311.18 | |
| 5,060.32 | 10/23/2026 17:45:00 | +0.34% +17.38 | +53.21% | 5,042.94 | 5,138.41 | 5,028.25 | 5,138.41 | 3,021.26 | |
| 5,262.94 | 10/23/2026 17:45:00 | -0.02% -0.85 | +52.41% | 5,263.02 | 5,273.92 | 5,238.74 | 5,449.68 | 3,285.11 | |
| 5,597.87 | 10/23/2026 17:45:00 | -1.15% -64.92 | +31.83% | 5,661.85 | 5,661.85 | 5,578.08 | 5,833.67 | 3,903.20 | |
| 7,002.56 | 10/23/2026 17:45:00 | -1.27% -89.84 | +20.51% | 7,090.96 | 7,090.96 | 6,973.01 | 7,509.13 | 5,209.75 | |
| 7,788.15 | 10/23/2026 17:45:00 | -1.21% -95.36 | +14.83% | 7,894.87 | 7,894.87 | 7,750.82 | 8,637.25 | 5,995.07 | |
| 8,074.08 | 10/23/2026 17:45:00 | -1.27% -103.59 | +21.14% | 8,176.01 | 8,176.01 | 8,040.01 | 8,657.25 | 5,975.60 | |
| 9,498.39 | 10/23/2026 17:45:00 | -0.37% -34.81 | +34.74% | 9,532.78 | 9,548.13 | 9,476.53 | 9,680.62 | 6,685.51 | |
| 9,047.29 | 10/23/2026 17:45:00 | -1.21% -110.78 | +15.42% | 9,171.27 | 9,171.27 | 9,003.93 | 10,026.84 | 6,928.30 | |
| 11,139.96 | 10/23/2026 17:45:00 | -0.37% -40.83 | +35.36% | 11,180.30 | 11,198.30 | 11,114.32 | 11,352.40 | 7,796.44 | |
| 11,344.98 | 10/22/2026 17:45:00 | -0.13% -14.75 | +33.79% | 11,341.58 | 11,372.33 | 11,204.17 | 12,103.33 | 8,034.81 | |
| 12,703.53 | 10/22/2026 17:45:00 | -0.37% -46.63 | +27.40% | 12,752.98 | 12,787.56 | 12,585.38 | 14,038.62 | 9,335.55 | |
| 26,951.12 | 10/22/2026 17:45:00 | +0.07% +18.37 | +27.05% | 26,932.75 | 27,005.77 | 26,620.98 | 28,435.44 | 20,335.14 | |
| 41,696.68 | 10/23/2026 17:45:00 | -1.01% -423.76 | +36.07% | 42,116.11 | 42,122.31 | 41,624.91 | 44,915.05 | 27,840.63 | |
| 51,619.26 | 10/23/2026 17:45:00 | -0.95% -494.57 | +29.65% | 52,172.81 | 52,175.00 | 51,504.36 | 58,078.97 | 35,741.23 | |
| 65,340.50 | 10/23/2026 17:45:00 | -1.01% -664.06 | +39.34% | 65,997.77 | 66,007.48 | 65,228.04 | 70,348.73 | 42,439.82 | |
| 68,995.12 | 10/23/2026 17:45:00 | -1.01% -701.20 | +40.06% | 69,689.16 | 69,699.41 | 68,876.37 | 74,255.63 | 44,543.50 | |
| 78,605.35 | 10/23/2026 17:45:00 | -1.00% -792.19 | +42.79% | 79,397.54 | 79,401.79 | 78,474.45 | 83,097.39 | 49,913.46 | |
| 123,574.49 | 10/23/2026 17:45:00 | -1.00% -1,245.40 | +46.22% | 124,819.89 | 124,826.58 | 123,368.72 | 130,571.24 | 76,332.20 | |
| 130,074.35 | 10/23/2026 17:45:00 | -1.00% -1,310.90 | +46.98% | 131,385.25 | 131,392.29 | 129,857.74 | 137,387.60 | 79,862.98 |