| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 4,222.24 | 09/04/2026 17:45:00 | +0.12% +5.03 | +31.26% | 4,213.44 | 4,244.24 | 4,199.73 | 4,347.53 | 2,965.09 | |
| 4,124.31 | 09/04/2026 17:45:00 | -0.57% -23.80 | -1.18% | 4,153.66 | 4,157.17 | 4,100.30 | 4,402.10 | 3,528.59 | |
| 4,443.93 | 09/04/2026 17:45:00 | +0.63% +28.03 | +22.63% | 4,425.56 | 4,448.71 | 4,395.79 | 4,494.86 | 3,044.60 | |
| 4,666.38 | 09/04/2026 17:45:00 | +0.47% +21.98 | +19.44% | 4,650.61 | 4,672.06 | 4,630.35 | 4,703.58 | 3,405.57 | |
| 4,747.03 | 09/04/2026 17:45:00 | +0.05% +2.14 | +29.06% | 4,749.43 | 4,775.72 | 4,725.99 | 4,961.52 | 3,250.01 | |
| 5,261.21 | 09/04/2026 17:45:00 | -0.46% -24.52 | +52.36% | 5,283.78 | 5,303.91 | 5,224.96 | 5,449.68 | 2,964.84 | |
| 5,547.52 | 09/04/2026 17:45:00 | +0.07% +4.15 | +30.64% | 5,546.74 | 5,576.02 | 5,534.12 | 5,833.67 | 3,784.88 | |
| 7,405.69 | 09/04/2026 17:45:00 | +0.66% +48.88 | +27.45% | 7,364.75 | 7,409.51 | 7,342.55 | 7,453.79 | 4,890.63 | |
| 8,533.09 | 09/04/2026 17:45:00 | +0.66% +56.32 | +28.02% | 8,485.92 | 8,537.49 | 8,460.33 | 8,588.52 | 5,604.32 | |
| 8,539.39 | 09/04/2026 17:45:00 | +0.63% +53.86 | +25.90% | 8,499.08 | 8,548.57 | 8,446.87 | 8,637.25 | 5,696.25 | |
| 9,369.59 | 09/04/2026 17:45:00 | -0.01% -1.38 | +32.92% | 9,372.64 | 9,432.77 | 9,335.28 | 9,680.62 | 6,407.46 | |
| 9,913.23 | 09/04/2026 17:45:00 | +0.63% +62.52 | +26.47% | 9,866.44 | 9,923.89 | 9,805.83 | 10,026.84 | 6,580.86 | |
| 10,987.65 | 09/04/2026 17:45:00 | -0.01% -1.63 | +33.51% | 10,991.24 | 11,061.75 | 10,947.43 | 11,352.40 | 7,472.19 | |
| 11,681.38 | 09/04/2026 17:45:00 | -0.79% -93.28 | +37.75% | 11,742.23 | 11,792.43 | 11,566.91 | 12,033.07 | 7,433.77 | |
| 13,569.09 | 09/04/2026 17:45:00 | -0.82% -112.47 | +36.08% | 13,652.92 | 13,711.10 | 13,415.32 | 14,038.62 | 8,676.09 | |
| 27,494.90 | 09/04/2026 17:45:00 | -0.59% -163.02 | +29.61% | 27,657.92 | 27,759.33 | 27,278.00 | 28,221.81 | 18,898.82 | |
| 41,848.21 | 09/04/2026 17:45:00 | -1.12% -475.34 | +36.56% | 42,340.87 | 42,577.45 | 41,618.16 | 44,915.05 | 25,588.27 | |
| 53,712.84 | 09/04/2026 17:45:00 | -1.15% -626.26 | +34.91% | 54,402.27 | 54,707.65 | 53,444.46 | 58,078.97 | 32,995.97 | |
| 65,545.26 | 09/04/2026 17:45:00 | -1.12% -744.51 | +39.78% | 66,316.90 | 66,687.44 | 65,184.94 | 70,348.73 | 39,003.27 | |
| 69,185.39 | 09/04/2026 17:45:00 | -1.12% -785.86 | +40.44% | 69,999.89 | 70,391.01 | 68,805.07 | 74,255.63 | 40,936.26 | |
| 77,491.27 | 09/04/2026 17:45:00 | -1.13% -886.17 | +40.77% | 78,377.44 | 78,819.87 | 77,052.09 | 83,097.39 | 45,819.70 | |
| 121,762.33 | 09/04/2026 17:45:00 | -1.13% -1,392.44 | +44.08% | 123,154.77 | 123,849.96 | 121,072.24 | 130,571.24 | 70,066.13 | |
| 128,118.83 | 09/04/2026 17:45:00 | -1.13% -1,465.13 | +44.77% | 129,583.96 | 130,315.44 | 127,392.71 | 137,387.60 | 73,306.43 |