| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,797.66 | 02/02/2026 17:45:00 | -0.64% -24.53 | +14.98% | 3,822.19 | 3,830.36 | 3,757.25 | 3,973.47 | 2,346.96 | |
| 3,905.84 | 02/02/2026 17:45:00 | -1.19% -46.91 | +7.78% | 3,935.50 | 3,936.14 | 3,838.74 | 4,051.93 | 2,171.46 | |
| 3,959.97 | 02/02/2026 17:45:00 | -1.31% -52.46 | +14.68% | 4,009.00 | 4,010.63 | 3,921.63 | 4,055.59 | 2,275.35 | |
| 4,089.10 | 02/02/2026 17:45:00 | -0.66% -26.97 | +11.17% | 4,100.42 | 4,102.40 | 4,064.10 | 4,162.12 | 2,251.30 | |
| 4,234.21 | 02/02/2026 17:45:00 | -1.29% -55.24 | +8.38% | 4,271.11 | 4,271.80 | 4,192.45 | 4,397.12 | 2,461.86 | |
| 4,294.77 | 02/02/2026 17:45:00 | -0.28% -12.25 | +2.90% | 4,293.40 | 4,312.78 | 4,252.65 | 4,402.10 | 2,386.20 | |
| 4,707.32 | 02/02/2026 17:45:00 | +0.22% +10.56 | +10.86% | 4,692.27 | 4,708.49 | 4,654.07 | 4,719.15 | 2,840.40 | |
| 6,245.28 | 02/02/2026 17:45:00 | -0.31% -19.49 | +7.48% | 6,257.32 | 6,261.52 | 6,103.37 | 6,386.18 | 3,584.40 | |
| 7,163.69 | 02/02/2026 17:45:00 | -0.31% -22.36 | +7.48% | 7,177.50 | 7,182.32 | 7,000.91 | 7,325.31 | 4,081.39 | |
| 7,310.44 | 02/02/2026 17:45:00 | -1.19% -87.79 | +7.78% | 7,365.94 | 7,367.14 | 7,184.84 | 7,583.87 | 3,897.28 | |
| 7,637.46 | 02/02/2026 17:45:00 | -0.43% -33.24 | +8.35% | 7,670.67 | 7,670.67 | 7,596.63 | 7,761.35 | 4,793.74 | |
| 8,448.43 | 02/02/2026 17:45:00 | -1.19% -101.47 | +7.78% | 8,512.57 | 8,513.96 | 8,303.29 | 8,764.43 | 4,470.96 | |
| 8,916.88 | 02/02/2026 17:45:00 | -0.43% -38.82 | +8.35% | 8,955.66 | 8,955.66 | 8,869.22 | 9,061.53 | 5,564.40 | |
| 9,877.59 | 02/02/2026 17:45:00 | -0.46% -45.30 | +16.48% | 9,916.64 | 9,916.64 | 9,781.48 | 9,995.53 | 5,885.57 | |
| 11,647.66 | 02/02/2026 17:45:00 | -1.33% -157.10 | +16.81% | 11,752.01 | 11,752.01 | 11,598.82 | 11,927.71 | 6,483.34 | |
| 24,440.86 | 02/02/2026 17:45:00 | -0.29% -71.84 | +15.22% | 24,510.13 | 24,510.13 | 24,175.13 | 24,681.12 | 15,554.91 | |
| 33,900.64 | 02/02/2026 17:45:00 | -0.49% -167.45 | +10.63% | 34,067.76 | 34,067.76 | 33,129.99 | 35,326.16 | 20,168.12 | |
| 44,171.23 | 02/02/2026 17:45:00 | -1.36% -610.99 | +10.95% | 44,623.35 | 44,623.35 | 43,409.85 | 46,747.79 | 24,317.53 | |
| 51,877.21 | 02/02/2026 17:45:00 | -0.49% -256.26 | +10.63% | 52,132.95 | 52,132.95 | 50,697.91 | 54,058.65 | 29,380.52 | |
| 54,497.39 | 02/02/2026 17:45:00 | -0.49% -269.19 | +10.63% | 54,766.04 | 54,766.04 | 53,258.51 | 56,789.00 | 30,676.31 | |
| 60,883.74 | 02/02/2026 17:45:00 | -0.50% -304.34 | +10.60% | 61,188.08 | 61,188.08 | 59,501.44 | 63,449.50 | 36,070.58 | |
| 93,468.63 | 02/02/2026 17:45:00 | -0.50% -467.22 | +10.60% | 93,935.85 | 93,935.85 | 91,346.52 | 97,407.58 | 52,645.55 | |
| 97,879.51 | 02/02/2026 17:45:00 | -0.50% -489.27 | +10.60% | 98,368.78 | 98,368.78 | 95,657.26 | 102,004.34 | 54,793.89 |