NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE TD EUR
1,159.71
09/04/2026
17:45:00
+1.65%
+18.87
+30.79%1,142.101,160.171,141.481,160.17742.65
CECE SRI EUR
4,222.24
09/04/2026
17:45:00
+0.12%
+5.03
+31.26%4,213.444,244.244,199.734,347.532,965.09
PTX PLN
3,292.77
09/04/2026
17:45:00
+1.40%
+45.44
+31.67%3,248.223,292.773,247.543,292.772,129.21
SETX NTR EUR
9,369.59
09/04/2026
17:45:00
-0.01%
-1.38
+32.92%9,372.649,432.779,335.289,680.626,407.46
SETX TR EUR
10,987.65
09/04/2026
17:45:00
-0.01%
-1.63
+33.51%10,991.2411,061.7510,947.4311,352.407,472.19
ROTX USD
53,712.84
09/04/2026
17:45:00
-1.15%
-626.26
+34.91%54,402.2754,707.6553,444.4658,078.9732,995.97
CECE TEL EUR
1,718.25
09/04/2026
17:45:00
-0.06%
-1.07
+35.13%1,718.741,728.431,714.081,856.251,172.13
CECE TD NTR USD
2,107.61
09/04/2026
17:45:00
+1.63%
+33.71
+35.40%2,078.512,109.422,076.522,109.421,293.75
HTX USD
13,569.09
09/04/2026
17:45:00
-0.82%
-112.47
+36.08%13,652.9213,711.1013,415.3214,038.628,676.09
ROTX EUR
41,848.21
09/04/2026
17:45:00
-1.12%
-475.34
+36.56%42,340.8742,577.4541,618.1644,915.0525,588.27
CECE TD TR USD
2,603.61
09/04/2026
17:45:00
+1.62%
+41.63
+36.78%2,567.672,605.862,565.212,605.861,577.66
CECE TD NTR EUR
2,617.52
09/04/2026
17:45:00
+1.65%
+42.60
+37.07%2,577.772,618.552,576.382,618.551,594.75
HTX EUR
11,681.38
09/04/2026
17:45:00
-0.79%
-93.28
+37.75%11,742.2311,792.4311,566.9112,033.077,433.77
CECE TD TR EUR
3,232.84
09/04/2026
17:45:00
+1.65%
+52.62
+38.45%3,183.753,234.123,182.033,234.121,944.29
ROTX NTR EUR
65,545.26
09/04/2026
17:45:00
-1.12%
-744.51
+39.78%66,316.9066,687.4465,184.9470,348.7339,003.27
ROTX TR EUR
69,185.39
09/04/2026
17:45:00
-1.12%
-785.86
+40.44%69,999.8970,391.0168,805.0774,255.6340,936.26
ROTX RON
77,491.27
09/04/2026
17:45:00
-1.13%
-886.17
+40.77%78,377.4478,819.8777,052.0983,097.3945,819.70
ROTX NTR RON
121,762.33
09/04/2026
17:45:00
-1.13%
-1,392.44
+44.08%123,154.77123,849.96121,072.24130,571.2470,066.13
ROTX TR RON
128,118.83
09/04/2026
17:45:00
-1.13%
-1,465.13
+44.77%129,583.96130,315.44127,392.71137,387.6073,306.43
CECE CMDTY EUR
2,415.83
09/04/2026
17:45:00
+0.24%
+5.87
+46.63%2,410.392,421.942,394.742,466.541,244.76
CECE OIL EUR
5,261.21
09/04/2026
17:45:00
-0.46%
-24.52
+52.36%5,283.785,303.915,224.965,449.682,964.84
CECE LV2 EUR
4,087.12
09/04/2026
17:45:00
+1.32%
+53.32
+55.37%4,042.744,091.314,017.884,145.531,882.97
CECE LV4 EUR
867.99
09/04/2026
17:45:00
+2.64%
+22.29
+111.98%849.38869.75838.96895.79214.67
Your search resulted in 73 hits. Showing 51 to 73.

1 Last 52 weeks (based on close values)

Definitions and formulas