| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,337.36 | 09/04/2026 17:45:00 | +0.30% +9.84 | +0.62% | 3,330.05 | 3,350.11 | 3,301.99 | 3,546.04 | 2,626.89 | |
| 2,817.27 | 09/04/2026 17:45:00 | +0.88% +24.69 | +25.45% | 2,791.48 | 2,818.81 | 2,791.15 | 2,877.13 | 2,145.11 | |
| 5,261.21 | 09/04/2026 17:45:00 | -0.46% -24.52 | +52.36% | 5,283.78 | 5,303.91 | 5,224.96 | 5,449.68 | 2,964.84 | |
| 8,539.39 | 09/04/2026 17:45:00 | +0.63% +53.86 | +25.90% | 8,499.08 | 8,548.57 | 8,446.87 | 8,637.25 | 5,696.25 | |
| 7,405.69 | 09/04/2026 17:45:00 | +0.66% +48.88 | +27.45% | 7,364.75 | 7,409.51 | 7,342.55 | 7,453.79 | 4,890.63 | |
| 4,747.03 | 09/04/2026 17:45:00 | +0.05% +2.14 | +29.06% | 4,749.43 | 4,775.72 | 4,725.99 | 4,961.52 | 3,250.01 | |
| 5,547.52 | 09/04/2026 17:45:00 | +0.07% +4.15 | +30.64% | 5,546.74 | 5,576.02 | 5,534.12 | 5,833.67 | 3,784.88 | |
| 867.99 | 09/04/2026 17:45:00 | +2.64% +22.29 | +111.98% | 849.38 | 869.75 | 838.96 | 895.79 | 214.67 | |
| 4,087.12 | 09/04/2026 17:45:00 | +1.32% +53.32 | +55.37% | 4,042.74 | 4,091.31 | 4,017.88 | 4,145.53 | 1,882.97 | |
| 1,299.93 | 09/04/2026 17:45:00 | +0.48% +6.26 | +21.71% | 1,294.62 | 1,302.14 | 1,290.95 | 1,344.58 | 998.58 | |
| 3,880.84 | 09/04/2026 17:45:00 | +1.31% +50.20 | +15.79% | 3,829.52 | 3,882.96 | 3,829.11 | 3,975.83 | 3,138.27 | |
| 4,666.38 | 09/04/2026 17:45:00 | +0.47% +21.98 | +19.44% | 4,650.61 | 4,672.06 | 4,630.35 | 4,703.58 | 3,405.57 | |
| 4,042.34 | 09/04/2026 17:45:00 | +0.50% +20.24 | +20.91% | 4,026.64 | 4,045.01 | 4,018.81 | 4,056.37 | 2,934.90 | |
| 106.98 | 09/04/2026 09:00:33 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 3,825.24 | 09/04/2026 17:45:00 | +0.66% +25.25 | +24.14% | 3,804.10 | 3,827.22 | 3,792.63 | 3,850.09 | 2,600.36 | |
| 2,415.83 | 09/04/2026 17:45:00 | +0.24% +5.87 | +46.63% | 2,410.39 | 2,421.94 | 2,394.74 | 2,466.54 | 1,244.76 | |
| 2,867.30 | 09/04/2026 17:45:00 | +0.10% +2.88 | +22.54% | 2,864.89 | 2,867.83 | 2,848.51 | 2,901.63 | 2,160.57 | |
| 4,250.98 | 09/04/2026 17:45:00 | +0.58% +24.38 | +27.18% | 4,230.73 | 4,256.38 | 4,213.57 | 4,314.12 | 2,763.54 | |
| 3,545.45 | 09/04/2026 17:45:00 | +0.53% +18.74 | +23.72% | 3,529.14 | 3,563.36 | 3,520.95 | 3,571.82 | 2,574.61 | |
| 4,138.28 | 09/04/2026 17:45:00 | +0.56% +23.12 | +25.29% | 4,111.25 | 4,154.88 | 4,110.10 | 4,171.03 | 3,016.06 | |
| 793.07 | 09/04/2026 17:45:00 | -0.03% -0.26 | -3.21% | 793.07 | 793.07 | 793.07 | 847.69 | 780.23 | |
| 963.88 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.88 | 963.88 | 963.88 | 1,020.81 | 954.51 | |
| 963.86 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.86 | 963.86 | 963.86 | 1,020.80 | 954.50 |