| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,583.24 | 10/23/2026 17:45:00 | -0.99% -35.85 | +8.04% | 3,615.12 | 3,615.12 | 3,550.90 | 3,629.43 | 2,626.89 | |
| 2,823.67 | 10/23/2026 17:45:00 | -0.06% -1.65 | +25.74% | 2,824.90 | 2,839.98 | 2,822.76 | 2,877.13 | 2,176.06 | |
| 5,262.94 | 10/23/2026 17:45:00 | -0.02% -0.85 | +52.41% | 5,263.02 | 5,273.92 | 5,238.74 | 5,449.68 | 3,285.11 | |
| 7,788.15 | 10/23/2026 17:45:00 | -1.21% -95.36 | +14.83% | 7,894.87 | 7,894.87 | 7,750.82 | 8,637.25 | 5,995.07 | |
| 7,002.56 | 10/23/2026 17:45:00 | -1.27% -89.84 | +20.51% | 7,090.96 | 7,090.96 | 6,973.01 | 7,509.13 | 5,209.75 | |
| 4,620.21 | 10/23/2026 17:45:00 | -1.09% -50.88 | +25.61% | 4,678.91 | 4,678.91 | 4,602.08 | 4,961.52 | 3,311.18 | |
| 5,597.87 | 10/23/2026 17:45:00 | -1.15% -64.92 | +31.83% | 5,661.85 | 5,661.85 | 5,578.08 | 5,833.67 | 3,903.20 | |
| 665.94 | 10/23/2026 17:45:00 | -5.09% -35.71 | +62.63% | 689.22 | 692.27 | 654.25 | 907.64 | 273.08 | |
| 3,622.92 | 10/23/2026 17:45:00 | -2.54% -94.45 | +37.72% | 3,684.59 | 3,692.65 | 3,591.94 | 4,190.61 | 2,130.25 | |
| 1,334.59 | 10/23/2026 17:45:00 | -0.75% -10.03 | +24.96% | 1,344.35 | 1,344.35 | 1,328.36 | 1,359.76 | 1,032.16 | |
| 3,839.63 | 10/23/2026 17:45:00 | -0.27% -10.26 | +14.56% | 3,849.34 | 3,872.31 | 3,838.59 | 3,975.83 | 3,181.50 | |
| 4,353.72 | 10/23/2026 17:45:00 | -0.86% -37.92 | +11.44% | 4,398.21 | 4,398.58 | 4,340.23 | 4,703.58 | 3,535.23 | |
| 3,910.18 | 10/23/2026 17:45:00 | -0.92% -36.34 | +16.96% | 3,945.91 | 3,948.48 | 3,899.88 | 4,082.76 | 3,087.66 | |
| 124.62 | 10/23/2026 09:00:24 | 0.00% 0.00 | - | 124.62 | 124.62 | 124.62 | 124.62 | - | |
| 3,602.63 | 10/23/2026 17:45:00 | -1.27% -46.22 | +16.91% | 3,648.11 | 3,648.11 | 3,587.42 | 3,865.01 | 2,762.61 | |
| 2,279.11 | 10/23/2026 17:45:00 | -0.24% -5.46 | +38.33% | 2,284.24 | 2,294.39 | 2,271.78 | 2,466.54 | 1,448.18 | |
| 2,963.73 | 10/23/2026 17:45:00 | +0.27% +7.92 | +26.66% | 2,955.59 | 2,965.11 | 2,943.96 | 2,969.32 | 2,246.16 | |
| 3,847.89 | 10/23/2026 17:45:00 | -2.10% -82.37 | +15.12% | 3,929.54 | 3,929.54 | 3,835.01 | 4,349.46 | 2,941.36 | |
| 4,181.64 | 10/23/2026 17:45:00 | +0.40% +16.78 | +45.92% | 4,169.51 | 4,244.39 | 4,152.36 | 4,244.39 | 2,574.61 | |
| 5,060.32 | 10/23/2026 17:45:00 | +0.34% +17.38 | +53.21% | 5,042.94 | 5,138.41 | 5,028.25 | 5,138.41 | 3,021.26 | |
| 747.25 | 10/23/2026 17:45:00 | +0.79% +5.85 | -8.80% | 747.25 | 747.25 | 747.25 | 847.69 | 736.22 | |
| 941.58 | 10/23/2026 17:45:00 | +0.73% +6.84 | -4.29% | 941.58 | 941.58 | 941.58 | 1,020.81 | 930.26 | |
| 941.56 | 10/23/2026 17:45:00 | +0.73% +6.84 | -4.29% | 941.56 | 941.56 | 941.56 | 1,020.80 | 930.24 |