| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 54.89 | 10/23/2026 17:45:00 | -0.92% -0.51 | -28.08% | 55.39 | 55.39 | 53.89 | 94.39 | 49.97 | |
| 64.67 | 10/23/2026 17:45:00 | -0.96% -0.63 | -24.52% | 65.23 | 65.24 | 63.45 | 107.42 | 58.78 | |
| 337.45 | 10/23/2026 17:45:00 | +0.06% +0.19 | +5.12% | 337.64 | 337.71 | 336.95 | 356.09 | 280.21 | |
| 586.05 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.50% | 586.05 | 586.05 | 586.05 | 590.88 | 477.32 | |
| 394.56 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.32% | 394.58 | 394.58 | 394.51 | 398.51 | 321.79 | |
| 3,367.15 | 10/23/2026 17:45:00 | -0.31% -10.38 | +25.32% | 3,382.77 | 3,384.94 | 3,357.75 | 3,571.49 | 2,506.67 | |
| 11,139.96 | 10/23/2026 17:45:00 | -0.37% -40.83 | +35.36% | 11,180.30 | 11,198.30 | 11,114.32 | 11,352.40 | 7,796.44 | |
| 9,498.39 | 10/23/2026 17:45:00 | -0.37% -34.81 | +34.74% | 9,532.78 | 9,548.13 | 9,476.53 | 9,680.62 | 6,685.51 | |
| 4,076.83 | 10/23/2026 17:45:00 | -0.37% -14.94 | +31.52% | 4,091.59 | 4,098.18 | 4,067.45 | 4,154.58 | 2,958.93 | |
| 18.45 | 10/23/2026 17:45:00 | +2.56% +0.46 | -35.10% | 18.15 | 18.60 | 18.11 | 35.34 | 16.13 | |
| 382.77 | 10/23/2026 17:45:00 | +1.28% +4.83 | -17.38% | 379.64 | 384.35 | 379.23 | 514.75 | 356.92 | |
| 51,619.26 | 10/23/2026 17:45:00 | -0.95% -494.57 | +29.65% | 52,172.81 | 52,175.00 | 51,504.36 | 58,078.97 | 35,741.23 | |
| 130,074.35 | 10/23/2026 17:45:00 | -1.00% -1,310.90 | +46.98% | 131,385.25 | 131,392.29 | 129,857.74 | 137,387.60 | 79,862.98 | |
| 68,995.12 | 10/23/2026 17:45:00 | -1.01% -701.20 | +40.06% | 69,689.16 | 69,699.41 | 68,876.37 | 74,255.63 | 44,543.50 | |
| 78,605.35 | 10/23/2026 17:45:00 | -1.00% -792.19 | +42.79% | 79,397.54 | 79,401.79 | 78,474.45 | 83,097.39 | 49,913.46 | |
| 123,574.49 | 10/23/2026 17:45:00 | -1.00% -1,245.40 | +46.22% | 124,819.89 | 124,826.58 | 123,368.72 | 130,571.24 | 76,332.20 | |
| 65,340.50 | 10/23/2026 17:45:00 | -1.01% -664.06 | +39.34% | 65,997.77 | 66,007.48 | 65,228.04 | 70,348.73 | 42,439.82 | |
| 41,696.68 | 10/23/2026 17:45:00 | -1.01% -423.76 | +36.07% | 42,116.11 | 42,122.31 | 41,624.91 | 44,915.05 | 27,840.63 | |
| 2,306.07 | 10/23/2026 17:45:00 | -0.96% -22.33 | +21.30% | 2,328.17 | 2,331.82 | 2,289.14 | 2,462.48 | 1,666.19 | |
| 3,322.63 | 10/23/2026 17:45:00 | -0.47% -15.60 | +32.86% | 3,338.04 | 3,343.48 | 3,298.07 | 3,397.27 | 2,255.60 | |
| 2,058.26 | 10/23/2026 17:45:00 | -1.02% -21.13 | +27.31% | 2,076.89 | 2,080.16 | 2,044.73 | 2,125.41 | 1,446.86 | |
| 2,553.29 | 10/23/2026 17:50:00 | -0.44% -11.34 | +22.76% | 2,564.40 | 2,572.73 | 2,534.50 | 2,709.93 | 1,886.02 | |
| 12,703.53 | 10/22/2026 17:45:00 | -0.37% -46.63 | +27.40% | 12,752.98 | 12,787.56 | 12,585.38 | 14,038.62 | 9,335.55 | |
| 26,951.12 | 10/22/2026 17:45:00 | +0.07% +18.37 | +27.05% | 26,932.75 | 27,005.77 | 26,620.98 | 28,435.44 | 20,335.14 | |
| 11,344.98 | 10/22/2026 17:45:00 | -0.13% -14.75 | +33.79% | 11,341.58 | 11,372.33 | 11,204.17 | 12,103.33 | 8,034.81 | |
| 1,211.17 | 10/23/2026 17:50:00 | -1.02% -12.45 | +16.13% | 1,225.75 | 1,225.75 | 1,205.98 | 1,313.82 | 934.60 | |
| 2,228.60 | 10/23/2026 17:50:00 | -1.02% -22.90 | +20.47% | 2,255.42 | 2,255.42 | 2,219.04 | 2,406.29 | 1,655.21 | |
| 2,505.52 | 10/23/2026 17:50:00 | -1.07% -27.22 | +26.43% | 2,532.31 | 2,532.31 | 2,496.22 | 2,600.15 | 1,810.46 | |
| 2,011.51 | 10/23/2026 17:50:00 | -1.02% -20.68 | +19.80% | 2,035.07 | 2,035.07 | 2,002.89 | 2,173.39 | 1,502.59 | |
| 2,261.34 | 10/23/2026 17:50:00 | -1.07% -24.56 | +25.73% | 2,285.52 | 2,285.52 | 2,252.95 | 2,347.02 | 1,643.43 | |
| 1,361.60 | 10/23/2026 17:50:00 | -1.07% -14.79 | +21.88% | 1,376.16 | 1,376.16 | 1,356.54 | 1,417.62 | 1,022.21 | |
| 3,597.15 | 10/23/2026 17:45:00 | -1.69% -61.73 | -13.81% | 3,661.07 | 3,661.15 | 3,583.30 | 4,402.10 | 3,536.39 | |
| 3,210.59 | 10/23/2026 17:45:00 | -1.74% -57.00 | -9.55% | 3,265.97 | 3,266.03 | 3,198.93 | 3,675.37 | 3,026.09 | |
| 2,872.27 | 10/23/2026 17:45:00 | -1.46% -42.58 | -9.14% | 2,914.91 | 2,914.91 | 2,859.25 | 3,286.37 | 2,713.11 | |
| 2,717.87 | 10/23/2026 17:45:00 | +0.04% +1.10 | +17.62% | 2,719.80 | 2,726.61 | 2,704.45 | 2,752.49 | 2,183.01 | |
| 3,301.06 | 10/23/2026 17:45:00 | -0.02% -0.57 | +23.44% | 3,304.68 | 3,312.85 | 3,288.13 | 3,332.62 | 2,579.38 | |
| 573.53 | 10/23/2026 17:50:00 | -0.23% -1.33 | -3.39% | 574.51 | 581.64 | 573.06 | 672.86 | 563.26 | |
| 2,077.82 | 10/23/2026 17:45:00 | -1.10% -23.15 | +13.40% | 2,104.68 | 2,104.68 | 2,068.72 | 2,299.43 | 1,635.02 | |
| 2,514.70 | 10/23/2026 17:45:00 | -1.16% -29.49 | +19.01% | 2,543.75 | 2,543.75 | 2,505.13 | 2,671.01 | 1,915.15 | |
| 4,036.86 | 10/23/2026 17:45:00 | -1.21% -49.43 | +11.40% | 4,092.18 | 4,092.18 | 4,017.52 | 4,494.86 | 3,203.06 | |
| 9,047.29 | 10/23/2026 17:45:00 | -1.21% -110.78 | +15.42% | 9,171.27 | 9,171.27 | 9,003.93 | 10,026.84 | 6,928.30 | |
| 8,074.08 | 10/23/2026 17:45:00 | -1.27% -103.59 | +21.14% | 8,176.01 | 8,176.01 | 8,040.01 | 8,657.25 | 5,975.60 | |
| 1,757.52 | 10/23/2026 17:45:00 | -0.87% -15.40 | +38.21% | 1,772.66 | 1,772.66 | 1,751.99 | 1,856.25 | 1,179.18 | |
| 851.38 | 10/23/2026 17:45:00 | -1.28% -11.01 | +17.82% | 863.68 | 864.07 | 845.88 | 946.27 | 648.33 | |
| 2,397.97 | 10/23/2026 17:45:00 | -1.28% -31.00 | +25.97% | 2,432.62 | 2,433.70 | 2,382.47 | 2,638.64 | 1,707.82 | |
| 3,086.99 | 10/23/2026 17:45:00 | -1.33% -41.71 | +32.21% | 3,127.95 | 3,131.37 | 3,069.63 | 3,305.97 | 2,144.58 | |
| 1,937.43 | 10/23/2026 17:45:00 | -1.28% -25.05 | +24.47% | 1,965.42 | 1,966.30 | 1,924.91 | 2,135.96 | 1,396.69 | |
| 2,494.66 | 10/23/2026 17:45:00 | -1.33% -33.70 | +30.63% | 2,527.75 | 2,530.52 | 2,480.63 | 2,671.62 | 1,754.26 | |
| 1,096.35 | 10/23/2026 17:45:00 | -1.33% -14.81 | +23.65% | 1,110.90 | 1,112.11 | 1,090.18 | 1,179.74 | 814.39 | |
| 4,077.35 | 10/23/2026 17:45:00 | -0.59% -24.06 | +26.76% | 4,100.80 | 4,100.86 | 4,073.47 | 4,347.53 | 3,051.73 |