LastChg. % 1DChg. Abs.
2,420.95-0.04%-0.86
DateOpenHighLowLast CloseChg.%
10/14/20262,420.952,420.952,420.952,420.95-0.04%
10/13/20262,421.812,421.812,421.812,421.81+0.47%
10/12/20262,410.412,410.412,410.412,410.41+0.91%
10/09/20262,388.782,388.782,388.782,388.78-0.17%
10/08/20262,392.882,392.882,392.882,392.88-0.72%
10/07/20262,410.222,410.222,410.222,410.22-2.31%
10/06/20262,467.112,467.112,467.112,467.11+0.57%
10/05/20262,453.132,453.132,453.132,453.13+0.52%
10/02/20262,440.422,440.422,440.422,440.42+0.11%
10/01/20262,437.842,437.842,437.842,437.84-2.50%
09/30/20262,500.252,500.252,500.252,500.25-0.85%
09/29/20262,521.602,521.602,521.602,521.60-1.09%
09/28/20262,549.282,549.282,549.282,549.28+0.83%
09/25/20262,528.332,528.332,528.332,528.33+0.78%
09/24/20262,508.752,508.752,508.752,508.75-0.23%
09/23/20262,514.602,514.602,514.602,514.60+0.01%
09/22/20262,514.422,514.422,514.422,514.42-0.03%
09/21/20262,515.182,515.182,515.182,515.18+1.33%
09/18/20262,482.072,482.072,482.072,482.07-1.24%
09/17/20262,513.312,513.312,513.312,513.31+0.60%
09/16/20262,498.322,498.322,498.322,498.32+0.81%
09/15/20262,478.142,478.142,478.142,478.14-0.38%
Download (csv-file)
Definitions and formulas