LastChg. % 1DChg. Abs.
2,362.21+1.21%+28.26
DateOpenHighLowLast CloseChg.%
07/09/20262,362.212,362.212,362.212,362.21+1.21%
07/08/20262,333.952,333.952,333.952,333.95-1.76%
07/07/20262,375.782,375.782,375.782,375.78-0.78%
07/06/20262,394.512,394.512,394.512,394.51+0.19%
07/03/20262,390.062,390.062,390.062,390.06+0.86%
07/02/20262,369.572,369.572,369.572,369.57+1.63%
07/01/20262,331.582,331.582,331.582,331.58-1.01%
06/30/20262,355.402,355.402,355.402,355.40+1.27%
06/29/20262,325.812,325.812,325.812,325.81-0.74%
06/26/20262,343.152,343.152,343.152,343.15-1.16%
06/25/20262,370.662,370.662,370.662,370.66+0.67%
06/24/20262,354.972,354.972,354.972,354.97-0.98%
06/23/20262,378.262,378.262,378.262,378.26-0.49%
06/22/20262,389.982,389.982,389.982,389.98+0.59%
06/19/20262,376.052,376.052,376.052,376.05+0.16%
06/18/20262,372.312,372.312,372.312,372.31-0.64%
06/17/20262,387.522,387.522,387.522,387.52+1.42%
06/16/20262,354.022,354.022,354.022,354.02+0.54%
06/15/20262,341.352,341.352,341.352,341.35+1.69%
06/12/20262,302.532,302.532,302.532,302.53+2.91%
06/11/20262,237.432,237.432,237.432,237.43+1.46%
06/10/20262,205.312,205.312,205.312,205.31-0.61%
Download (csv-file)
Definitions and formulas