LastChg. % 1DChg. Abs.
2,158.48-0.80%-17.49
DateOpenHighLowLast CloseChg.%
02/27/20262,158.482,158.482,158.482,158.48-0.80%
02/26/20262,175.972,175.972,175.972,175.97-0.11%
02/25/20262,178.402,178.402,178.402,178.40+0.89%
02/24/20262,159.152,159.152,159.152,159.15-1.54%
02/23/20262,192.982,192.982,192.982,192.98+0.05%
02/20/20262,191.822,191.822,191.822,191.82+0.35%
02/19/20262,184.242,184.242,184.242,184.24-0.64%
02/18/20262,198.372,198.372,198.372,198.37+1.69%
02/17/20262,161.782,161.782,161.782,161.78+0.52%
02/16/20262,150.662,150.662,150.662,150.66+1.05%
02/13/20262,128.252,128.252,128.252,128.25-1.42%
02/12/20262,159.002,159.002,159.002,159.00-1.27%
02/11/20262,186.692,186.692,186.692,186.69+0.90%
02/10/20262,167.242,167.242,167.242,167.24-0.48%
02/09/20262,177.682,177.682,177.682,177.68+1.51%
02/06/20262,145.302,145.302,145.302,145.30+0.49%
02/05/20262,134.942,134.942,134.942,134.94-1.66%
02/04/20262,171.062,171.062,171.062,171.06+0.20%
02/03/20262,166.742,166.742,166.742,166.74+1.08%
02/02/20262,143.602,143.602,143.602,143.60+0.75%
Download (csv-file)
Definitions and formulas