| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 3,186.06 | 3,208.28 | 3,185.01 | 3,194.51 | +0.20% |
| 06/02/2026 | 3,202.48 | 3,238.68 | 3,202.48 | 3,228.43 | +1.06% |
| 06/03/2026 | 3,222.45 | 3,236.44 | 3,187.61 | 3,192.15 | -1.12% |
| 06/04/2026 | 3,190.76 | 3,208.78 | 3,190.22 | 3,197.52 | +0.17% |
| 06/05/2026 | 3,194.81 | 3,218.72 | 3,183.50 | 3,189.99 | -0.24% |
| 06/08/2026 | 3,178.61 | 3,178.68 | 3,152.74 | 3,172.58 | -0.55% |
| 06/09/2026 | 3,171.84 | 3,203.74 | 3,171.84 | 3,193.17 | +0.65% |
| 06/10/2026 | 3,189.70 | 3,202.23 | 3,169.43 | 3,176.30 | -0.53% |
| 06/11/2026 | 3,173.64 | 3,184.61 | 3,168.27 | 3,174.00 | -0.07% |
| 06/12/2026 | 3,188.75 | 3,228.72 | 3,188.75 | 3,220.43 | +1.46% |
| 06/15/2026 | 3,225.99 | 3,258.05 | 3,215.43 | 3,249.15 | +0.89% |
| 06/16/2026 | 3,244.71 | 3,253.41 | 3,231.34 | 3,251.12 | +0.06% |
| 06/17/2026 | 3,251.62 | 3,269.46 | 3,247.72 | 3,256.89 | +0.18% |
| 06/18/2026 | 3,241.50 | 3,249.99 | 3,217.56 | 3,233.07 | -0.73% |
| 06/19/2026 | 3,222.67 | 3,229.54 | 3,210.01 | 3,220.55 | -0.39% |
| 06/22/2026 | 3,218.09 | 3,237.90 | 3,208.91 | 3,215.29 | -0.16% |
| 06/23/2026 | 3,209.33 | 3,215.73 | 3,173.31 | 3,180.72 | -1.08% |
| 06/24/2026 | 3,176.37 | 3,205.93 | 3,169.14 | 3,175.66 | -0.16% |
| 06/25/2026 | 3,179.66 | 3,230.18 | 3,178.81 | 3,226.73 | +1.61% |
| 06/26/2026 | 3,226.57 | 3,245.85 | 3,220.67 | 3,223.89 | -0.09% |
| 06/29/2026 | 3,226.08 | 3,239.09 | 3,209.05 | 3,221.68 | -0.07% |
| 06/30/2026 | 3,219.33 | 3,251.81 | 3,206.84 | 3,251.20 | +0.92% |
Download (csv-file)
