| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/23/2026 | 3,286.57 | 3,288.86 | 3,250.03 | 3,255.49 | -1.04% |
| 09/24/2026 | 3,251.45 | 3,253.46 | 3,225.67 | 3,237.58 | -0.55% |
| 09/25/2026 | 3,239.34 | 3,271.68 | 3,237.03 | 3,259.68 | +0.68% |
| 09/28/2026 | 3,253.67 | 3,265.00 | 3,222.66 | 3,224.88 | -1.07% |
| 09/29/2026 | 3,224.97 | 3,225.71 | 3,201.67 | 3,225.46 | +0.02% |
| 09/30/2026 | 3,226.87 | 3,266.36 | 3,217.89 | 3,252.27 | +0.83% |
| 10/01/2026 | 3,242.21 | 3,272.64 | 3,222.47 | 3,232.49 | -0.61% |
| 10/02/2026 | 3,228.13 | 3,272.69 | 3,228.13 | 3,263.45 | +0.96% |
| 10/05/2026 | 3,248.68 | 3,305.74 | 3,244.14 | 3,303.60 | +1.23% |
| 10/06/2026 | 3,304.53 | 3,343.59 | 3,302.21 | 3,340.04 | +1.10% |
| 10/07/2026 | 3,335.05 | 3,335.05 | 3,289.01 | 3,308.93 | -0.93% |
| 10/08/2026 | 3,309.21 | 3,318.20 | 3,288.99 | 3,303.90 | -0.15% |
| 10/09/2026 | 3,306.54 | 3,316.93 | 3,292.57 | 3,298.16 | -0.17% |
| 10/12/2026 | 3,303.02 | 3,313.35 | 3,281.62 | 3,283.94 | -0.43% |
| 10/13/2026 | 3,283.80 | 3,311.34 | 3,283.80 | 3,298.99 | +0.46% |
| 10/14/2026 | 3,302.42 | 3,315.95 | 3,285.62 | 3,291.15 | -0.24% |
| 10/15/2026 | 3,309.96 | 3,353.09 | 3,309.96 | 3,343.85 | +1.60% |
| 10/16/2026 | 3,351.61 | 3,394.03 | 3,351.61 | 3,387.32 | +1.30% |
| 10/19/2026 | 3,380.19 | 3,405.91 | 3,370.97 | 3,400.39 | +0.39% |
| 10/20/2026 | 3,401.55 | 3,428.42 | 3,401.55 | 3,410.08 | +0.28% |
| 10/21/2026 | 3,404.87 | 3,413.99 | 3,379.29 | 3,401.18 | -0.26% |
| 10/22/2026 | 3,405.84 | 3,408.98 | 3,371.69 | 3,377.53 | -0.70% |
Download (csv-file)
